代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LKE | 0.067 | -4.290% | 8.96% | 112078 | 0.0530.635 |
0.071 | 0.072 | 0.066 |
+ |
||
LTR | 1.490 | -0.330% | 6.71% | 94296 | 0.8753.195 |
1.500 | 1.535 | 1.435 |
+ |
||
LOT | 0.475 | +2.150% | 5.79% | 81033 | 0.1650.480 |
0.475 | 0.492 | 0.465 |
+ |
||
LRV | 0.115 | +17.350% | 15.22% | 75703 | 0.0580.176 |
0.105 | 0.120 | 0.102 |
+ |
||
LRS | 0.260 | +1.960% | 5.77% | 68866 | 0.1250.428 |
0.255 | 0.260 | 0.245 |
+ |
||
LML | 0.008 | 0.000% | 0% | 54156 | 0.0050.028 |
0.008 | 0.008 | 0.008 |
+ |
||
LNR | 0.005 | 0.000% | 10% | 45876 | 0.0020.025 |
0.005 | 0.006 | 0.005 |
+ |
||
LCL | 0.012 | +9.090% | 25% | 45049 | 0.0100.050 |
0.012 | 0.014 | 0.011 |
+ |
||
LPE | 0.125 | +13.640% | 12% | 32219 | 0.0320.110 |
0.115 | 0.130 | 0.115 |
+ |
||
LPD | 0.002 | -16.670% | 50% | 27854 | 0.0020.016 |
0.003 | 0.003 | 0.002 |
+ |
||
LYC | 7.080 | +1.580% | 1.55% | 24841 | 5.4907.905 |
7.000 | 7.090 | 6.980 |
+ |
||
LMG | 0.063 | +5.000% | 3.17% | 24174 | 0.0410.075 |
0.062 | 0.064 | 0.062 |
+ |
||
LLC | 6.120 | +0.160% | 1.55% | 20016 | 5.9808.710 |
6.110 | 6.135 | 6.040 |
+ |
||
LTM | 7.210 | +1.410% | 1.53% | 14531 | 5.76011.570 |
7.170 | 7.240 | 7.130 |
+ |
||
LDX | 0.045 | -2.170% | 4.44% | 12810 | 0.0100.175 |
0.046 | 0.046 | 0.044 |
+ |
||
LU7 | 0.018 | -5.260% | 5.56% | 10555 | 0.0180.069 |
0.019 | 0.019 | 0.018 |
+ |
||
LGM | 0.225 | +21.620% | 44.44% | 10241 | 0.1090.198 |
0.190 | 0.290 | 0.190 |
+ |
||
LOM | 0.090 | +4.050% | 5% | 9005 | 0.0860.220 |
0.088 | 0.091 | 0.086 |
+ |
||
LSA | 0.080 | +9.590% | 10% | 8444 | 0.0300.125 |
0.073 | 0.081 | 0.073 |
+ |
||
LSF | 3.140 | +1.620% | 1.91% | 8284 | 2.6703.090 |
3.100 | 3.150 | 3.090 |
+ |
||
LGI | 2.840 | -2.070% | 4.93% | 8052 | 1.8003.010 |
2.800 | 2.900 | 2.760 |
+ |
||
LBT | 0.017 | +6.250% | 0% | 6792 | 0.0040.038 |
0.017 | 0.017 | 0.017 |
+ |
||
LIT | 0.027 | 0.000% | 3.7% | 6653 | 0.0260.066 |
0.027 | 0.028 | 0.027 |
+ |
||
LNU | 0.002 | 0.000% | 0% | 5347 | 0.0010.005 |
0.002 | 0.002 | 0.002 |
+ |
||
LSR | 0.002 | +33.330% | 0% | 5046 | 0.0010.010 |
0.002 | 0.002 | 0.002 |
+ |
已经添加到自选股