代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SYA | 0.040 | +8.110% | 10% | 828722 | 0.0320.235 |
0.037 | 0.040 | 0.036 |
+ |
||
SIG | 1.285 | -0.770% | 3.89% | 605235 | 0.6071.350 |
1.310 | 1.320 | 1.270 |
+ |
||
RDN | 0.041 | -8.890% | 17.07% | 469909 | 0.0030.080 |
0.047 | 0.047 | 0.040 |
+ |
||
M4M | 0.031 | +24.000% | 19.35% | 372389 | 0.0020.028 |
0.026 | 0.032 | 0.026 |
+ |
||
RCR | 0.098 | +27.270% | 21.43% | 343413 | 0.0230.160 |
0.081 | 0.100 | 0.079 |
+ |
||
IMU | 0.070 | -6.670% | 5.71% | 342398 | 0.0390.150 |
0.074 | 0.074 | 0.070 |
+ |
||
AXN | 0.063 | +80.000% | 93.65% | 335293 | 0.0290.105 |
0.041 | 0.100 | 0.041 |
+ |
||
POS | 0.005 | -16.670% | 30% | 332529 | 0.0060.048 |
0.006 | 0.006 | 0.005 |
+ |
||
LDX | 0.050 | -1.960% | 2% | 294021 | 0.0100.175 |
0.050 | 0.050 | 0.049 |
+ |
||
CRS | 0.030 | +50.000% | 40% | 227721 | 0.0160.052 |
0.029 | 0.040 | 0.028 |
+ |
||
AMD | 0.004 | 0.000% | 0% | 227414 | 0.0010.009 |
0.004 | 0.004 | 0.004 |
+ |
||
TLS | 3.640 | -0.270% | 1.1% | 214513 | 3.5704.460 |
3.650 | 3.660 | 3.620 |
+ |
||
SIT | 0.002 | -33.330% | 0% | 207545 | 0.0020.004 |
0.002 | 0.002 | 0.002 |
+ |
||
CYM | 0.036 | -5.260% | 16.67% | 198291 | 0.0120.049 |
0.039 | 0.040 | 0.034 |
+ |
||
MAP | 0.175 | -2.780% | 2.86% | 197443 | 0.1500.425 |
0.180 | 0.180 | 0.175 |
+ |
||
IXR | 0.013 | -7.140% | 7.69% | 193785 | 0.0130.034 |
0.013 | 0.014 | 0.013 |
+ |
||
S32 | 3.620 | -0.820% | 1.1% | 183985 | 2.7504.170 |
3.640 | 3.640 | 3.600 |
+ |
||
ROG | 0.005 | 0.000% | 20% | 172818 | 0.0030.007 |
0.004 | 0.005 | 0.004 |
+ |
||
VCX | 1.920 | -1.030% | 2.34% | 160991 | 1.6702.150 |
1.940 | 1.965 | 1.920 |
+ |
||
LRV | 0.086 | -18.100% | 37.21% | 158599 | 0.0580.228 |
0.110 | 0.115 | 0.083 |
+ |
||
FAU | 0.002 | 0.000% | 50% | 157784 | 0.0010.004 |
0.003 | 0.003 | 0.002 |
+ |
||
RFG | 0.069 | -1.430% | 2.9% | 153699 | 0.0450.083 |
0.070 | 0.070 | 0.068 |
+ |
||
WBC | 26.320 | -5.630% | 2.05% | 150983 | 20.03028.050 |
26.760 | 26.800 | 26.260 |
+ |
||
PLS | 4.170 | -0.240% | 2.16% | 150371 | 3.1005.430 |
4.130 | 4.180 | 4.090 |
+ |
||
PEC | 0.014 | +27.270% | 21.43% | 149592 | 0.0060.037 |
0.011 | 0.014 | 0.011 |
+ |
已经添加到自选股