行情播报
| 代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|
| ALL | 46.900 | 2024-05-20 | 36.450--47.400 |  |
+ |
|
| AR8 | 46.900 | 2024-05-20 | 36.450--47.400 | |
+ |
|
| WA1 | 22.020 | 2024-05-20 | 3.610--23.200 | |
+ |
|
| IFT | 10.350 | 2024-05-20 | 8.680--10.420 | |
+ |
|
| EMR | 3.830 | 2024-05-20 | 1.800--3.935 | |
+ |
|
| BGD | 0.335 | 2024-05-20 | 0.180--0.360 | |
+ |
|
| TLM | 0.385 | 2024-05-20 | 0.120--0.395 | |
+ |
|
| GTK | 8.600 | 2024-05-20 | 3.640--8.820 | |
+ |
|
| TSK | 0.830 | 2024-05-20 | 0.360--0.840 | |
+ |
|
| VEU | 90.500 | 2024-05-20 | 78.260--90.990 | |
+ |
|
| VG1 | 1.885 | 2024-05-20 | 1.520--1.910 | |
+ |
|
| GDC | 2.800 | 2024-05-20 | 1.520--2.940 | |
+ |
|
| IEM | 65.300 | 2024-05-20 | 55.000--65.650 | |
+ |
|
| 360 | 15.990 | 2024-05-20 | 6.300--15.990 | |
+ |
|
| VGE | 73.950 | 2024-05-20 | 65.640--74.490 | |
+ |
|
| MLG | 0.755 | 2024-05-20 | 0.435--0.770 | |
+ |
|
| VAE | 74.710 | 2024-05-20 | 64.730--74.980 | |
+ |
|
| NXL | 2.980 | 2024-05-20 | 0.760--2.990 | |
+ |
|
| GFL | 3.140 | 2024-05-20 | 2.250--3.150 | |
+ |
|
| LSF | 3.140 | 2024-05-20 | 2.670--3.150 | |
+ |
|
| ADT | 4.750 | 2024-05-20 | 2.710--4.850 | |
+ |
|
| CU6 | 4.300 | 2024-05-20 | 0.673--4.330 | |
+ |
|
| NGE | 1.180 | 2024-05-20 | 0.755--1.180 | |
+ |
|
| BMN | 4.720 | 2024-05-20 | 1.190--4.795 | |
+ |
|
| SPR | 0.710 | 2024-05-20 | 0.104--0.730 | |
+ |
已经添加到自选股