行情播报
| 代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|
| ANR | 0.040 | 2024-05-01 | 0.021--0.050 |  |
+ |
|
| SUN | 16.260 | 2024-04-30 | 12.650--16.620 | |
+ |
|
| XRF | 1.235 | 2024-04-30 | 0.905--1.460 | |
+ |
|
| CYM | 0.041 | 2024-04-30 | 0.012--0.049 | |
+ |
|
| LNK | 2.250 | 2024-04-30 | 0.000--2.260 | |
+ |
|
| PEX | 0.155 | 2024-04-30 | 0.094--0.160 | |
+ |
|
| FOS | 0.230 | 2024-04-30 | 0.000--0.245 | |
+ |
|
| NPR | 1.415 | 2024-04-30 | 0.000--1.445 | |
+ |
|
| CSR | 8.900 | 2024-04-29 | 4.825--8.930 | |
+ |
|
| MMI | 0.042 | 2024-04-29 | 0.017--0.050 | |
+ |
|
| VEE | 1.850 | 2024-04-29 | 0.380--2.020 | |
+ |
|
| GDG | 2.250 | 2024-04-29 | 1.215--2.310 | |
+ |
|
| COS | 1.055 | 2024-04-29 | 0.685--1.095 | |
+ |
|
| ARL | 0.635 | 2024-04-29 | 0.295--0.950 | |
+ |
|
| EXR | 0.115 | 2024-04-29 | 0.056--0.175 | |
+ |
|
| CE1 | 0.130 | 2024-04-29 | 0.061--0.130 | |
+ |
|
| MSI | 0.009 | 2024-04-29 | 0.000--0.014 | |
+ |
|
| TEA | 1.600 | 2024-04-29 | 1.540--1.880 | |
+ |
|
| NCK | 14.350 | 2024-04-28 | 8.100--16.030 | |
+ |
|
| PMC | 1.405 | 2024-04-28 | 1.245--1.410 | |
+ |
|
| TPC | 11.440 | 2024-04-25 | 4.170--11.500 | |
+ |
|
| SGF | 3.090 | 2024-04-25 | 1.905--3.230 | |
+ |
|
| SSM | 1.175 | 2024-04-25 | 0.610--1.330 | |
+ |
|
| RND | 1.560 | 2024-04-25 | 1.113--1.590 | |
+ |
|
| SST | 16.200 | 2024-04-23 | 0.000--17.000 | |
+ |
已经添加到自选股