行情播报
| 代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|
| DYL | 1.715 | 2024-05-20 | 0.532--1.800 |  |
+ |
|
| DXB | 0.355 | 2024-05-20 | 0.052--0.380 | |
+ |
|
| DCG | 0.290 | 2024-05-15 | 0.120--0.292 | |
+ |
|
| DBI | 2.930 | 2024-05-15 | 2.520--2.970 | |
+ |
|
| D3E | 0.200 | 2024-05-14 | 0.180--0.255 | |
+ |
|
| DUG | 2.680 | 2024-05-07 | 0.965--3.150 | |
+ |
|
| DRA | 2.330 | 2024-05-07 | 0.000--2.400 | |
+ |
|
| DRO | 0.905 | 2024-04-18 | 0.210--1.145 | |
+ |
|
| DBF | 1.440 | 2024-04-17 | 0.000--1.630 | |
+ |
|
| DEL | 0.050 | 2024-03-21 | 0.015--0.069 | |
+ |
|
| DXI | 2.960 | 2024-03-21 | 2.360--3.100 | |
+ |
|
| DVL | 0.014 | 2024-03-18 | 0.000--0.032 | |
+ |
|
| DCC | 0.052 | 2024-03-12 | 0.025--0.091 | |
+ |
|
| DDR | 9.110 | 2024-02-29 | 7.520--12.760 | |
+ |
|
| DOW | 4.800 | 2024-02-20 | 3.495--5.220 | |
+ |
|
| DTL | 7.500 | 2024-02-13 | 6.050--10.010 | |
+ |
|
| DRR | 4.850 | 2024-01-31 | 4.230--5.555 | |
+ |
|
| DJW | 3.000 | 2024-01-16 | 2.720--3.110 | |
+ |
|
| DUR | 1.035 | 2024-01-08 | 0.935--1.720 | |
+ |
|
| DOC | 0.065 | 2024-01-07 | 0.042--0.088 | |
+ |
|
| DMG | 0.007 | 2023-11-30 | 0.000--0.015 | |
+ |
|
| DVR | 1.245 | 2023-11-19 | 0.000--1.350 | |
+ |
|
| DTC | 0.235 | 2023-10-25 | 0.000--0.265 | |
+ |
|
| DCN | 0.285 | 2023-10-18 | 0.000--0.295 | |
+ |
|
| DTI | 0.013 | 2023-10-08 | 0.011--0.024 | |
+ |
已经添加到自选股