行情播报
| 代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|
| HRZ | 0.057 | 2024-05-20 | 0.028--0.059 |  |
+ |
|
| IVR | 0.064 | 2024-05-20 | 0.033--0.064 | |
+ |
|
| LGM | 0.225 | 2024-05-20 | 0.109--0.290 | |
+ |
|
| USL | 0.185 | 2024-05-20 | 0.070--0.200 | |
+ |
|
| SNL | 22.040 | 2024-05-19 | 12.580--22.500 | |
+ |
|
| IPT | 0.023 | 2024-05-19 | 0.009--0.026 | |
+ |
|
| ILT | 0.330 | 2024-05-19 | 0.120--0.370 | |
+ |
|
| RC1 | 0.021 | 2024-05-19 | 0.010--0.022 | |
+ |
|
| WIA | 0.122 | 2024-05-19 | 0.024--0.125 | |
+ |
|
| IAA | 101.090 | 2024-05-19 | 79.470--101.740 | |
+ |
|
| FPC | 1.000 | 2024-05-19 | 0.740--1.010 | |
+ |
|
| AV1 | 0.070 | 2024-05-19 | 0.039--0.076 | |
+ |
|
| ALR | 0.005 | 2024-05-19 | 0.004--0.005 | |
+ |
|
| KP2 | 0.017 | 2024-05-19 | 0.008--0.018 | |
+ |
|
| VUL | 4.820 | 2024-05-19 | 1.950--5.500 | |
+ |
|
| VYS | 0.305 | 2024-05-15 | 0.115--0.340 | |
+ |
|
| TUA | 3.950 | 2024-05-15 | 1.600--4.190 | |
+ |
|
| PME | 116.010 | 2024-05-15 | 58.600--121.765 | |
+ |
|
| PCI | 1.130 | 2024-05-15 | 0.950--1.165 | |
+ |
|
| EZZ | 0.940 | 2024-05-15 | 0.450--1.100 | |
+ |
|
| SXE | 1.520 | 2024-05-15 | 0.630--1.670 | |
+ |
|
| AUE | 0.440 | 2024-05-15 | 0.092--0.450 | |
+ |
|
| TCG | 0.225 | 2024-05-15 | 0.044--0.240 | |
+ |
|
| G11 | 0.041 | 2024-05-15 | 0.012--0.042 | |
+ |
|
| IEU | 86.300 | 2024-05-15 | 71.640--86.990 | |
+ |
已经添加到自选股