代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|
PNI | 12.900 | 2024-05-15 | 7.430--13.270 |
+ |
||
QUB | 3.550 | 2024-05-15 | 2.605--3.680 |
+ |
||
DCG | 0.290 | 2024-05-15 | 0.120--0.292 |
+ |
||
SPD | 0.560 | 2024-05-15 | 0.270--0.580 |
+ |
||
DBI | 2.930 | 2024-05-15 | 2.520--2.970 |
+ |
||
AM8 | 15.390 | 2024-05-15 | 13.345--15.790 |
+ |
||
AMC | 15.390 | 2024-05-15 | 13.345--15.790 |
+ |
||
FAU | 0.004 | 2024-05-15 | 0.001--0.008 |
+ |
||
AII | 0.760 | 2024-05-15 | 0.505--0.780 |
+ |
||
PUA | 0.004 | 2024-05-15 | 0.002--0.006 |
+ |
||
PGF | 2.160 | 2024-05-14 | 1.665--2.220 |
+ |
||
COE | 0.215 | 2024-05-14 | 0.091--0.240 |
+ |
||
CTO | 0.008 | 2024-05-14 | 0.003--0.008 |
+ |
||
D3E | 0.200 | 2024-05-14 | 0.180--0.255 |
+ |
||
CAQ | 0.015 | 2024-05-14 | 0.000--0.015 |
+ |
||
OIL | 0.098 | 2024-05-14 | 0.071--0.145 |
+ |
||
PBP | 2.910 | 2024-05-13 | 2.135--2.970 |
+ |
||
TLX | 15.370 | 2024-05-13 | 8.200--15.595 |
+ |
||
WTC | 97.870 | 2024-05-13 | 57.790--101.750 |
+ |
||
CEN | 8.160 | 2024-05-13 | 6.940--8.490 |
+ |
||
RED | 0.475 | 2024-05-13 | 0.145--0.490 |
+ |
||
GHY | 1.820 | 2024-05-13 | 0.190--1.960 |
+ |
||
QIP | 1.800 | 2024-05-13 | 0.820--1.830 |
+ |
||
EQT | 30.710 | 2024-05-13 | 24.110--32.810 |
+ |
||
M4M | 0.028 | 2024-05-13 | 0.002--0.052 |
+ |
已经添加到自选股