52周最高更新日期 -



代码	名称	最新价	更新日期	52周股价区间	股价图	加自选股
JMS	Jupiter Mines Limited FPO	0.355	2024-05-13	0.165--0.410		+ +
ADY	Admiralty Resources NL	0.011	2024-05-13	0.005--0.016		+ +
PXA	Pexa Group Limited FPO	14.470	2024-05-13	9.980--14.990		+ +
IRI	Integrated Research Limited	0.730	2024-05-13	0.280--0.800		+ +
JAT	Jatenergy Limited	0.375	2024-05-13	0.255--0.400		+ +
SXG	Southern Cross ...	2.880	2024-05-12	0.390--3.490		+ +
NBI	Nbglobcorpincomtr...	1.530	2024-05-12	0.000--1.530		+ +
FFM	Firefly Metals Limited FPO	0.855	2024-05-12	0.330--0.900		+ +
BOT	Botanix Pharmaceuticals Ltd	0.285	2024-05-09	0.081--0.295		+ +
PSI	PSC Insurance Group Limited	6.020	2024-05-09	4.200--6.050		+ +
CDA	Codan Limited	10.700	2024-05-09	6.750--11.450		+ +
FOR	Forager Austral...	1.490	2024-05-09	1.133--1.545		+ +
MAQ	Macquarie Teleco...	87.980	2024-05-09	58.320--93.520		+ +
OI8	Ori Toress Basket	18.740	2024-05-09	13.810--18.965		+ +
ORI	Orica Limited	18.740	2024-05-09	13.810--18.965		+ +
LMS	Litchfield Miner...	0.200	2024-05-09	0.140--0.220		+ +
QOR	QORIA Limited FPO	0.425	2024-05-09	0.150--0.448		+ +
Z2U	ZOOM2U Technolog...	0.072	2024-05-09	0.000--0.090		+ +
TSO	Tesoro Gold Limited FPO	0.044	2024-05-09	0.014--0.044		+ +
OR8	Org Toress Basket	9.950	2024-05-08	7.770--10.200		+ +
ORG	Origin Energy Limited	9.950	2024-05-08	7.770--10.200		+ +
CHW	Chilwa Minerals Limited FPO	0.550	2024-05-08	0.120--0.695		+ +
GM8	GMG Toress Basket	33.990	2024-05-08	19.280--35.090		+ +
GMG	Goodman Group	33.990	2024-05-08	19.280--35.090		+ +
ABC	Adelaide Brighton Limited	3.180	2024-05-08	1.585--3.180		+ +