52周最高更新日期 -



代码	名称	最新价	更新日期	52周股价区间	股价图	加自选股
PCL	Pancontinental Oil & Gas Nl	0.024	2024-04-23	0.009--0.028		+ +
ECL	Excelsior Capital Limited FPO	3.100	2024-04-23	2.170--3.370		+ +
MVF	Monash Ivf Group Limited	1.445	2024-04-23	1.105--1.530		+ +
RMS	Ramelius Resources Limited	2.100	2024-04-23	1.180--2.120		+ +
MOT	Motopia Limited	2.200	2024-04-23	1.945--2.300		+ +
SRV	Servcorp Limited	4.110	2024-04-23	2.830--4.400		+ +
FID	Fiducian Group Limited	7.510	2024-04-23	5.290--8.370		+ +
MLX	Metals X Limited	0.470	2024-04-23	0.252--0.520		+ +
ARD	Argent Minerals Limited	0.023	2024-04-23	0.008--0.023		+ +
SRZ	Stellar Resources Limited	0.020	2024-04-23	0.006--0.022		+ +
GWR	GWR Group Limited	0.100	2024-04-23	0.000--0.115		+ +
SDV	Scidev Limited FPO	0.330	2024-04-23	0.200--0.405		+ +
BVR	Bellavista Resou...	0.220	2024-04-23	0.082--0.255		+ +
ELT	Elementos Limited	0.170	2024-04-23	0.085--0.185		+ +
MZZ	Matador Mining Limited FPO	0.073	2024-04-23	0.030--0.097		+ +
ODY	Odyssey Energy Limited	0.023	2024-04-23	0.016--0.034		+ +
CWY	Cleanaway Waste...	2.710	2024-04-23	2.220--3.010		+ +
ORN	Orion Gold Nl	0.020	2024-04-23	0.012--0.025		+ +
RHI	Red Hill Iron Limited	6.500	2024-04-22	4.030--6.810		+ +
USD	Betashares u.s. Dollar Etf	14.890	2024-04-22	13.900--15.660		+ +
AUN	Aurumin Limited FPO	0.043	2024-04-22	0.018--0.055		+ +
NST	Northern Star Resources Ltd	15.110	2024-04-22	9.990--16.035		+ +
GPR	Geopacific Resources Ltd	0.022	2024-04-22	0.012--0.030		+ +
RRL	Regis Resources Limited	2.150	2024-04-22	1.440--2.330		+ +
MSV	Mitchell Services Limited	0.400	2024-04-19	0.305--0.480		+ +