行情播报
| 代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|
| TLM | 0.385 | 2024-05-20 | 0.120--0.395 |  |
+ |
|
| TSK | 0.830 | 2024-05-20 | 0.360--0.840 | |
+ |
|
| TTT | 0.094 | 2024-05-20 | 0.011--0.105 | |
+ |
|
| TUA | 3.950 | 2024-05-15 | 1.600--4.190 | |
+ |
|
| TCG | 0.225 | 2024-05-15 | 0.044--0.240 | |
+ |
|
| TLX | 15.370 | 2024-05-13 | 8.200--15.595 | |
+ |
|
| TSO | 0.044 | 2024-05-09 | 0.014--0.044 | |
+ |
|
| TOP | 0.665 | 2024-05-07 | 0.430--0.700 | |
+ |
|
| TIE | 0.670 | 2024-05-02 | 0.290--0.682 | |
+ |
|
| TWD | 2.660 | 2024-05-01 | 1.980--3.130 | |
+ |
|
| TEA | 1.600 | 2024-04-29 | 1.540--1.880 | |
+ |
|
| TPC | 11.440 | 2024-04-25 | 4.170--11.500 | |
+ |
|
| TBR | 3.880 | 2024-04-19 | 2.480--4.550 | |
+ |
|
| TWR | 0.735 | 2024-04-18 | 0.510--0.795 | |
+ |
|
| TOK | 0.490 | 2024-04-17 | 0.475--0.610 | |
+ |
|
| TGM | 0.150 | 2024-04-03 | 0.060--0.190 | |
+ |
|
| TRA | 4.340 | 2024-04-03 | 3.240--4.440 | |
+ |
|
| TPW | 10.300 | 2024-03-27 | 4.600--13.300 | |
+ |
|
| TDO | 0.067 | 2024-03-27 | 0.050--0.069 | |
+ |
|
| TNE | 16.020 | 2024-03-20 | 14.380--17.220 | |
+ |
|
| TRI | 0.030 | 2024-02-28 | 0.020--0.042 | |
+ |
|
| TEG | 0.020 | 2024-01-11 | 0.015--0.030 | |
+ |
|
| TZN | 0.034 | 2023-11-30 | 0.022--0.056 | |
+ |
|
| TSL | 0.006 | 2023-11-15 | 0.004--0.019 | |
+ |
|
| TG6 | 0.260 | 2023-11-09 | 0.086--1.300 | |
+ |
已经添加到自选股