行情播报
| 代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|
| IFT | 10.350 | 2024-05-20 | 8.680--10.420 |  |
+ |
|
| IEM | 65.300 | 2024-05-20 | 55.000--65.650 | |
+ |
|
| IVR | 0.064 | 2024-05-20 | 0.033--0.064 | |
+ |
|
| IPT | 0.023 | 2024-05-19 | 0.009--0.026 | |
+ |
|
| ILT | 0.330 | 2024-05-19 | 0.120--0.370 | |
+ |
|
| IAA | 101.090 | 2024-05-19 | 79.470--101.740 | |
+ |
|
| IEU | 86.300 | 2024-05-15 | 71.640--86.990 | |
+ |
|
| IRI | 0.730 | 2024-05-13 | 0.280--0.800 | |
+ |
|
| IMM | 0.470 | 2024-05-06 | 0.260--0.485 | |
+ |
|
| IA8 | 6.380 | 2024-04-11 | 4.995--6.540 | |
+ |
|
| IAG | 6.380 | 2024-04-11 | 4.995--6.540 | |
+ |
|
| IFM | 1.595 | 2024-04-08 | 1.330--1.815 | |
+ |
|
| IMD | 2.200 | 2024-04-04 | 1.365--2.440 | |
+ |
|
| IOO | 137.500 | 2024-04-02 | 109.770--137.990 | |
+ |
|
| IVE | 121.550 | 2024-04-02 | 103.350--122.720 | |
+ |
|
| IVV | 52.820 | 2024-04-02 | 41.920--53.790 | |
+ |
|
| IJH | 45.100 | 2024-04-02 | 36.550--46.600 | |
+ |
|
| IJR | 165.130 | 2024-04-02 | 138.060--169.290 | |
+ |
|
| IHD | 14.300 | 2024-04-02 | 12.450--14.550 | |
+ |
|
| ILC | 30.520 | 2024-04-02 | 26.380--30.740 | |
+ |
|
| IOZ | 31.770 | 2024-04-02 | 27.130--32.180 | |
+ |
|
| IXJ | 138.160 | 2024-04-01 | 120.070--142.000 | |
+ |
|
| ISO | 4.700 | 2024-04-01 | 3.940--4.820 | |
+ |
|
| IJP | 103.550 | 2024-03-27 | 90.000--113.150 | |
+ |
|
| IKO | 101.180 | 2024-03-26 | 86.610--108.120 | |
+ |
已经添加到自选股