代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|
KCN | 1.880 | 2024-05-20 | 1.050--1.885 |
+ |
||
KP2 | 0.017 | 2024-05-19 | 0.008--0.018 |
+ |
||
KSL | 0.925 | 2024-05-07 | 0.732--0.975 |
+ |
||
KAT | 1.200 | 2024-05-06 | 0.000--1.200 |
+ |
||
KKC | 2.310 | 2024-04-15 | 1.780--2.340 |
+ |
||
KPG | 6.820 | 2024-04-15 | 3.930--7.390 |
+ |
||
KIN | 0.068 | 2024-04-11 | 0.028--0.088 |
+ |
||
KSC | 2.860 | 2024-03-19 | 0.000--3.850 |
+ |
||
KGN | 4.780 | 2024-03-13 | 4.150--8.730 |
+ |
||
KSM | 2.360 | 2024-02-27 | 2.000--2.630 |
+ |
||
KOV | 8.760 | 2024-02-13 | 7.100--9.730 |
+ |
||
KNB | 0.016 | 2024-01-17 | 0.000--0.064 |
+ |
||
KM1 | 0.410 | 2024-01-10 | 0.380--0.890 |
+ |
||
KYP | 0.095 | 2023-12-21 | 0.000--0.125 |
+ |
||
KBC | 0.065 | 2023-12-07 | 0.000--0.084 |
+ |
||
KGD | 0.009 | 2023-11-27 | 0.006--0.048 |
+ |
||
KTA | 0.018 | 2023-11-09 | 0.007--0.078 |
+ |
||
KRR | 0.009 | 2023-10-31 | 0.007--0.020 |
+ |
||
KAR | 1.895 | 2023-10-02 | 1.710--2.708 |
+ |
||
KKO | 0.079 | 2023-08-22 | 0.058--0.158 |
+ |
||
KIL | 1.740 | 2023-07-30 | 0.000--2.050 |
+ |
||
KLS | 5.290 | 2023-06-18 | 5.250--7.510 |
+ |
||
KNG | 0.195 | 2023-06-13 | 0.165--0.450 |
+ |
||
KAM | 0.047 | 2023-05-15 | 0.042--0.080 |
+ |
已经添加到自选股