行情播报
| 代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|
| GTK | 8.600 | 2024-05-20 | 3.640--8.820 |  |
+ |
|
| GDC | 2.800 | 2024-05-20 | 1.520--2.940 | |
+ |
|
| GFL | 3.140 | 2024-05-20 | 2.250--3.150 | |
+ |
|
| GNC | 8.470 | 2024-05-20 | 6.710--8.930 | |
+ |
|
| GDX | 56.650 | 2024-05-20 | 40.050--56.650 | |
+ |
|
| GSS | 0.760 | 2024-05-20 | 0.380--0.760 | |
+ |
|
| G11 | 0.041 | 2024-05-15 | 0.012--0.042 | |
+ |
|
| GHY | 1.820 | 2024-05-13 | 0.190--1.960 | |
+ |
|
| GM8 | 33.990 | 2024-05-08 | 19.280--35.090 | |
+ |
|
| GMG | 33.990 | 2024-05-08 | 19.280--35.090 | |
+ |
|
| GQG | 2.480 | 2024-05-07 | 1.270--2.575 | |
+ |
|
| GDG | 2.250 | 2024-04-29 | 1.215--2.310 | |
+ |
|
| GWR | 0.100 | 2024-04-23 | 0.000--0.115 | |
+ |
|
| GPR | 0.022 | 2024-04-22 | 0.012--0.030 | |
+ |
|
| GNX | 0.270 | 2024-04-16 | 0.120--0.270 | |
+ |
|
| GNP | 1.820 | 2024-04-16 | 0.940--1.970 | |
+ |
|
| GMD | 1.915 | 2024-04-15 | 1.100--2.010 | |
+ |
|
| GCX | 0.057 | 2024-04-09 | 0.000--0.000 | |
+ |
|
| GLV | 0.045 | 2024-04-04 | 0.000--0.000 | |
+ |
|
| GVF | 1.185 | 2024-03-27 | 1.025--1.210 | |
+ |
|
| GTE | 0.060 | 2024-03-27 | 0.022--0.070 | |
+ |
|
| GCI | 2.020 | 2024-03-20 | 1.899--2.090 | |
+ |
|
| GWA | 2.360 | 2024-03-14 | 1.620--2.870 | |
+ |
|
| GSN | 0.019 | 2024-03-07 | 0.017--0.033 | |
+ |
|
| GEM | 1.200 | 2024-02-27 | 0.920--1.290 | |
+ |
已经添加到自选股