行情播报
| 代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|
| SPR | 0.710 | 2024-05-20 | 0.104--0.730 |  |
+ |
|
| SFR | 10.030 | 2024-05-20 | 5.460--10.060 | |
+ |
|
| STN | 0.280 | 2024-05-20 | 0.130--0.300 | |
+ |
|
| SLX | 6.580 | 2024-05-20 | 2.920--6.740 | |
+ |
|
| SRG | 0.885 | 2024-05-20 | 0.600--0.910 | |
+ |
|
| SLR | 1.615 | 2024-05-20 | 0.805--1.630 | |
+ |
|
| SS1 | 0.715 | 2024-05-20 | 0.375--0.750 | |
+ |
|
| SUM | 0.185 | 2024-05-20 | 0.060--0.218 | |
+ |
|
| SNL | 22.040 | 2024-05-19 | 12.580--22.500 | |
+ |
|
| SXE | 1.520 | 2024-05-15 | 0.630--1.670 | |
+ |
|
| SPD | 0.560 | 2024-05-15 | 0.270--0.580 | |
+ |
|
| SXG | 2.880 | 2024-05-12 | 0.390--3.490 | |
+ |
|
| SKS | 0.795 | 2024-05-07 | 0.135--0.825 | |
+ |
|
| SUV | 0.054 | 2024-05-07 | 0.024--0.061 | |
+ |
|
| SPZ | 0.460 | 2024-05-06 | 0.225--0.500 | |
+ |
|
| SW1 | 0.023 | 2024-05-05 | 0.011--0.025 | |
+ |
|
| SUN | 16.260 | 2024-04-30 | 12.650--16.620 | |
+ |
|
| SGF | 3.090 | 2024-04-25 | 1.905--3.230 | |
+ |
|
| SSM | 1.175 | 2024-04-25 | 0.610--1.330 | |
+ |
|
| SST | 16.200 | 2024-04-23 | 0.000--17.000 | |
+ |
|
| SRV | 4.110 | 2024-04-23 | 2.830--4.400 | |
+ |
|
| SRZ | 0.020 | 2024-04-23 | 0.006--0.022 | |
+ |
|
| SDV | 0.330 | 2024-04-23 | 0.200--0.405 | |
+ |
|
| SHA | 2.100 | 2024-04-18 | 1.345--2.100 | |
+ |
|
| SPY | 790.800 | 2024-04-02 | 627.290--805.160 | |
+ |
已经添加到自选股