52周最高更新日期 -

行情播报



代码	名称	最新价	更新日期	52周股价区间	股价图	加自选股
SRG	SRG Global Limited FPO	0.885	2024-05-20	0.600--0.910		+ +
A3D	Aurora Labs Limited	0.058	2024-05-20	0.014--0.060		+ +
CSC	Capstonecorp Cdi...	12.400	2024-05-20	9.750--12.500		+ +
MMA	Maronan Metals Limited FPO	0.315	2024-05-20	0.195--0.360		+ +
SLR	Silver Lake Resources Limited	1.615	2024-05-20	0.805--1.630		+ +
LPE	Locality Plannin...	0.125	2024-05-20	0.032--0.130		+ +
KCN	Kingsgate Consolidated Limited	1.880	2024-05-20	1.050--1.885		+ +
GDX	VanEck Vectors Gold Miners ETF	56.650	2024-05-20	40.050--56.650		+ +
A1M	Aic Mines Limited FPO	0.600	2024-05-20	0.260--0.615		+ +
BSE	Base Resources Limited	0.265	2024-05-20	0.100--0.270		+ +
CTE	Cryosite Limited	0.910	2024-05-20	0.505--0.910		+ +
PRU	Perseus Mining Limited	2.470	2024-05-20	1.500--2.510		+ +
AWC	Alumina Limited	1.720	2024-05-20	0.685--1.730		+ +
FPH	Fisher & Paykel...	26.370	2024-05-20	18.580--26.800		+ +
RHK	Red Hawk Mining Limited FPO	0.940	2024-05-20	0.385--0.940		+ +
CYP	Cynata Therapeutics Limited	0.290	2024-05-20	0.105--0.290		+ +
MIN	Mineral Resources Limited	79.490	2024-05-20	52.520--79.700		+ +
NIC	Nickel Industries Limited FPO	1.070	2024-05-20	0.540--1.073		+ +
BMR	Ballymore Resour...	0.195	2024-05-20	0.085--0.195		+ +
RXM	Rex Minerals Limited	0.265	2024-05-20	0.149--0.275		+ +
RNX	Renegade Explora...	0.022	2024-05-20	0.005--0.024		+ +
SS1	Sun Silver Limited FPO	0.715	2024-05-20	0.375--0.750		+ +
PNR	Pacific Niugini Limited	0.091	2024-05-20	0.028--0.096		+ +
SUM	Sumatra Copper & Gold Plc	0.185	2024-05-20	0.060--0.218		+ +
GSS	Genetic Signatures Limited	0.760	2024-05-20	0.380--0.760		+ +

951条上一页 1 2 3 4 5 6 7 8 9 10 ... 39

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报