52周最高更新日期 -



代码	名称	最新价	更新日期	52周股价区间	股价图	加自选股
PDN	Paladin Energy Ltd	17.480	2024-05-20	5.150--17.595		+ +
PAI	Platinum Asia I...	0.950	2024-05-20	0.785--0.995		+ +
PRO	Prophecy Interna...	0.940	2024-05-20	0.500--0.995		+ +
PRU	Perseus Mining Limited	2.470	2024-05-20	1.500--2.510		+ +
PNR	Pacific Niugini Limited	0.091	2024-05-20	0.028--0.096		+ +
PME	Pro Medicus Limited	116.010	2024-05-15	58.600--121.765		+ +
PCI	Perpetual Cred ...	1.130	2024-05-15	0.950--1.165		+ +
PNI	Pinnacle Investm...	12.900	2024-05-15	7.430--13.270		+ +
PUA	Puma Masterfund S-4	0.004	2024-05-15	0.002--0.006		+ +
PGF	Pm Capital Glob...	2.160	2024-05-14	1.665--2.220		+ +
PBP	Probiotec Limited	2.910	2024-05-13	2.135--2.970		+ +
PXA	Pexa Group Limited FPO	14.470	2024-05-13	9.980--14.990		+ +
PSI	PSC Insurance Group Limited	6.020	2024-05-09	4.200--6.050		+ +
PGC	Paragon Care Limited	0.360	2024-05-08	0.150--0.375		+ +
PSQ	Pacific Smiles Group Ltd	1.905	2024-05-08	0.880--1.910		+ +
PYC	Phylogica Limited	0.100	2024-05-06	0.051--0.120		+ +
PEX	Peel Mining Limited	0.155	2024-04-30	0.094--0.160		+ +
PMC	Platinum Capital Limited	1.405	2024-04-28	1.245--1.410		+ +
PCL	Pancontinental Oil & Gas Nl	0.024	2024-04-23	0.009--0.028		+ +
PSC	Prospect Resources Limited	0.150	2024-04-12	0.063--0.180		+ +
PMV	Premier Investments Limited	29.700	2024-03-26	19.410--33.510		+ +
PIL	Peppermint Innovation Limited	0.010	2024-03-25	0.005--0.023		+ +
PIA	Pengana Internat...	1.155	2024-03-24	0.955--1.210		+ +
PPM	Pepper Money Limited FPO	1.455	2024-03-20	1.120--1.700		+ +
PER	Percheron Therap...	0.076	2024-03-14	0.050--0.110		+ +