行情播报
| 代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|
| VEU | 90.500 | 2024-05-20 | 78.260--90.990 |  |
+ |
|
| VG1 | 1.885 | 2024-05-20 | 1.520--1.910 | |
+ |
|
| VGE | 73.950 | 2024-05-20 | 65.640--74.490 | |
+ |
|
| VAE | 74.710 | 2024-05-20 | 64.730--74.980 | |
+ |
|
| VUL | 4.820 | 2024-05-19 | 1.950--5.500 | |
+ |
|
| VYS | 0.305 | 2024-05-15 | 0.115--0.340 | |
+ |
|
| VNL | 0.130 | 2024-05-06 | 0.043--0.180 | |
+ |
|
| VHT | 1.145 | 2024-05-05 | 0.000--1.150 | |
+ |
|
| VEE | 1.850 | 2024-04-29 | 0.380--2.020 | |
+ |
|
| VMS | 0.023 | 2024-04-16 | 0.006--0.029 | |
+ |
|
| VEA | 3.450 | 2024-04-08 | 2.730--3.865 | |
+ |
|
| VUK | 4.040 | 2024-04-04 | 2.670--4.185 | |
+ |
|
| VSL | 6.810 | 2024-04-03 | 6.430--8.760 | |
+ |
|
| VTS | 392.080 | 2024-04-02 | 311.450--411.990 | |
+ |
|
| VSO | 66.940 | 2024-04-02 | 56.500--67.520 | |
+ |
|
| VGS | 122.970 | 2024-04-01 | 102.160--125.500 | |
+ |
|
| VEQ | 74.250 | 2024-04-01 | 61.880--75.010 | |
+ |
|
| VAS | 97.920 | 2024-04-01 | 83.450--98.920 | |
+ |
|
| VLC | 79.680 | 2024-04-01 | 68.500--80.090 | |
+ |
|
| VHY | 73.440 | 2024-04-01 | 63.990--74.160 | |
+ |
|
| VAP | 93.280 | 2024-04-01 | 68.000--98.540 | |
+ |
|
| VC8 | 1.940 | 2024-04-01 | 1.670--2.150 | |
+ |
|
| VCX | 1.940 | 2024-04-01 | 1.670--2.150 | |
+ |
|
| VGL | 1.660 | 2024-03-27 | 1.115--1.845 | |
+ |
|
| VLS | 2.170 | 2024-03-26 | 1.420--2.500 | |
+ |
已经添加到自选股