行情播报
| 代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|
| NXL | 2.980 | 2024-05-20 | 0.760--2.990 |  |
+ |
|
| NGE | 1.180 | 2024-05-20 | 0.755--1.180 | |
+ |
|
| NEM | 66.370 | 2024-05-20 | 45.300--66.500 | |
+ |
|
| NIC | 1.070 | 2024-05-20 | 0.540--1.073 | |
+ |
|
| NBI | 1.530 | 2024-05-12 | 0.000--1.530 | |
+ |
|
| NAM | 0.710 | 2024-05-08 | 0.335--0.770 | |
+ |
|
| NOR | 0.050 | 2024-05-02 | 0.026--0.054 | |
+ |
|
| NGI | 1.790 | 2024-05-02 | 0.919--1.900 | |
+ |
|
| NPR | 1.415 | 2024-04-30 | 0.000--1.445 | |
+ |
|
| NCK | 14.350 | 2024-04-28 | 8.100--16.030 | |
+ |
|
| NST | 15.110 | 2024-04-22 | 9.990--16.035 | |
+ |
|
| NXG | 12.070 | 2024-04-03 | 5.780--13.660 | |
+ |
|
| NWL | 20.250 | 2024-03-27 | 12.060--21.680 | |
+ |
|
| NDQ | 42.040 | 2024-03-25 | 32.040--42.750 | |
+ |
|
| NXT | 17.720 | 2024-03-25 | 11.460--17.986 | |
+ |
|
| NA8 | 34.730 | 2024-03-10 | 25.100--35.120 | |
+ |
|
| NAB | 34.730 | 2024-03-10 | 25.100--35.120 | |
+ |
|
| NWH | 2.720 | 2024-03-06 | 2.120--3.120 | |
+ |
|
| NWS | 40.570 | 2024-03-03 | 27.790--43.140 | |
+ |
|
| NZO | 0.380 | 2024-03-03 | 0.315--0.465 | |
+ |
|
| NYR | 0.068 | 2024-02-29 | 0.018--0.170 | |
+ |
|
| NTI | 0.075 | 2024-02-26 | 0.031--0.125 | |
+ |
|
| NZK | 0.240 | 2024-02-06 | 0.155--0.310 | |
+ |
|
| NEU | 21.010 | 2023-12-28 | 10.020--25.950 | |
+ |
|
| NFL | 0.125 | 2023-11-30 | 0.110--0.505 | |
+ |
已经添加到自选股