52周最高更新日期 -



代码	名称	最新价	更新日期	52周股价区间	股价图	加自选股
MLG	MLG OZ Limited FPO	0.755	2024-05-20	0.435--0.770		+ +
MAH	Macmahon Holdings Limited	0.265	2024-05-20	0.120--0.270		+ +
MMC	Marengo Mining Limited.	0.850	2024-05-20	0.200--0.890		+ +
MMA	Maronan Metals Limited FPO	0.315	2024-05-20	0.195--0.360		+ +
MIN	Mineral Resources Limited	79.490	2024-05-20	52.520--79.700		+ +
M4M	Macro Metals Limited FPO	0.028	2024-05-13	0.002--0.052		+ +
MAQ	Macquarie Teleco...	87.980	2024-05-09	58.320--93.520		+ +
MPP	Metro Performanc...	0.079	2024-05-08	0.000--0.170		+ +
MRM	Mermaid Marine ...	2.650	2024-05-07	1.030--2.770		+ +
MYG	Mutiny Gold Limited	0.820	2024-05-07	0.335--0.995		+ +
MXT	Metrics Master ...	2.080	2024-05-06	1.865--2.110		+ +
MEA	McGrath Limited	0.600	2024-05-06	0.345--0.610		+ +
MYX	Mayne Pharma Group Limited	5.740	2024-05-05	2.750--7.460		+ +
MYE	Mastermyne Group Limited	0.235	2024-05-01	0.100--0.290		+ +
MMI	Metro Mining Limited	0.042	2024-04-29	0.017--0.050		+ +
MSI	Multistack Inter...	0.009	2024-04-29	0.000--0.014		+ +
MVF	Monash Ivf Group Limited	1.445	2024-04-23	1.105--1.530		+ +
MOT	Motopia Limited	2.200	2024-04-23	1.945--2.300		+ +
MLX	Metals X Limited	0.470	2024-04-23	0.252--0.520		+ +
MZZ	Matador Mining Limited FPO	0.073	2024-04-23	0.030--0.097		+ +
MSV	Mitchell Services Limited	0.400	2024-04-19	0.305--0.480		+ +
MIL	Millennium Servi...	1.145	2024-04-17	0.000--1.150		+ +
MIR	Mirrabooka Investments Limited	3.190	2024-04-12	2.630--3.440		+ +
MAC	Macro Corporation Limited	21.420	2024-04-08	18.000--22.180		+ +
MVW	Market Vectors ...	37.090	2024-04-02	32.030--37.450		+ +