行情播报
| 代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|
| RHK | 0.940 | 2024-05-20 | 0.385--0.940 |  |
+ |
|
| RXM | 0.265 | 2024-05-20 | 0.149--0.275 | |
+ |
|
| RNX | 0.022 | 2024-05-20 | 0.005--0.024 | |
+ |
|
| RC1 | 0.021 | 2024-05-19 | 0.010--0.022 | |
+ |
|
| RED | 0.475 | 2024-05-13 | 0.145--0.490 | |
+ |
|
| RUL | 2.380 | 2024-05-08 | 1.325--2.620 | |
+ |
|
| RDX | 3.000 | 2024-05-07 | 2.130--3.320 | |
+ |
|
| RCR | 0.140 | 2024-05-05 | 0.000--0.160 | |
+ |
|
| RND | 1.560 | 2024-04-25 | 1.113--1.590 | |
+ |
|
| RMS | 2.100 | 2024-04-23 | 1.180--2.120 | |
+ |
|
| RHI | 6.500 | 2024-04-22 | 4.030--6.810 | |
+ |
|
| RRL | 2.150 | 2024-04-22 | 1.440--2.330 | |
+ |
|
| RF1 | 3.200 | 2024-04-16 | 2.560--3.270 | |
+ |
|
| RSM | 19.690 | 2024-04-01 | 18.740--19.820 | |
+ |
|
| RWC | 5.020 | 2024-03-25 | 3.310--5.900 | |
+ |
|
| RDV | 30.780 | 2024-03-25 | 26.300--31.300 | |
+ |
|
| RIM | 0.030 | 2024-03-21 | 0.005--0.045 | |
+ |
|
| RNT | 0.026 | 2024-03-21 | 0.014--0.050 | |
+ |
|
| REG | 4.110 | 2024-03-13 | 2.000--4.340 | |
+ |
|
| RTH | 1.300 | 2024-03-05 | 0.440--1.430 | |
+ |
|
| REH | 26.300 | 2024-02-28 | 17.100--29.325 | |
+ |
|
| REA | 188.400 | 2024-02-21 | 128.990--194.810 | |
+ |
|
| RDM | 0.180 | 2024-02-19 | 0.057--0.230 | |
+ |
|
| RIC | 2.130 | 2024-01-30 | 1.855--2.860 | |
+ |
|
| RI8 | 135.870 | 2024-01-02 | 102.510--136.725 | |
+ |
已经添加到自选股