行情播报
| 代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|
| HYT | 0.027 | 2024-05-20 | 0.014--0.031 |  |
+ |
|
| HRZ | 0.057 | 2024-05-20 | 0.028--0.059 | |
+ |
|
| HZN | 0.180 | 2024-04-16 | 0.135--0.190 | |
+ |
|
| HUB | 41.660 | 2024-04-09 | 23.730--43.000 | |
+ |
|
| HVN | 4.290 | 2024-04-01 | 3.180--5.150 | |
+ |
|
| HXG | 0.019 | 2024-03-19 | 0.007--0.028 | |
+ |
|
| HMC | 7.030 | 2024-03-17 | 4.060--7.350 | |
+ |
|
| HDN | 1.260 | 2024-03-17 | 1.028--1.315 | |
+ |
|
| HPG | 1.125 | 2024-03-13 | 0.630--1.300 | |
+ |
|
| HM1 | 2.430 | 2024-03-05 | 2.110--2.770 | |
+ |
|
| HUM | 0.430 | 2024-02-11 | 0.370--0.730 | |
+ |
|
| HMY | 0.430 | 2024-02-07 | 0.290--0.695 | |
+ |
|
| HLI | 4.030 | 2024-01-29 | 3.180--4.940 | |
+ |
|
| HIT | 1.940 | 2024-01-21 | 1.605--2.400 | |
+ |
|
| HAR | 0.094 | 2024-01-21 | 0.000--0.285 | |
+ |
|
| HNG | 0.340 | 2024-01-10 | 0.255--0.450 | |
+ |
|
| HGO | 0.086 | 2024-01-08 | 0.043--0.096 | |
+ |
|
| HLA | 1.795 | 2023-11-30 | 0.000--1.800 | |
+ |
|
| HAL | 0.083 | 2023-10-31 | 0.052--0.275 | |
+ |
|
| HLO | 2.350 | 2023-08-28 | 2.170--3.290 | |
+ |
|
| HSN | 4.620 | 2023-08-23 | 4.480--6.060 | |
+ |
|
| HCH | 1.135 | 2023-08-14 | 0.910--1.610 | |
+ |
|
| HVY | 0.068 | 2023-07-10 | 0.060--0.390 | |
+ |
|
| HAW | 0.071 | 2023-06-18 | 0.065--0.175 | |
+ |
已经添加到自选股