代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ZGL | 0.053 | +0.0600% | 5.66% | 1300 | 0.0350.068 |
0.052 | 0.055 | 0.052 |
+ |
||
Z2U | 0.070 | +0.0294% | 7.14% | 964 | 0.0480.090 |
0.075 | 0.075 | 0.070 |
+ |
||
ZIM | 17.190 | +0.0184% | 0.35% | 102 | 15.99026.820 |
17.220 | 17.250 | 17.190 |
+ |
||
ZAG | 0.020 | 0.0000% | 0% | 120 | 0.0110.022 |
0.020 | 0.020 | 0.020 |
+ |
||
ZMI | 0.015 | 0.0000% | 0% | 0 | 0.0120.025 |
0.000 | 0.000 | 0.000 |
+ |
||
ZER | 0.240 | -0.0400% | 0% | 0 | 0.2000.325 |
0.000 | 0.000 | 0.000 |
+ |
||
ZMM | 0.023 | -0.0417% | 13.04% | 1308 | 0.0180.049 |
0.022 | 0.025 | 0.022 |
+ |
||
ZIP | 1.140 | -0.0880% | 1.97% | 427853 | 0.2551.595 |
1.135 | 1.155 | 1.133 |
+ |
||
ZEU | 0.009 | -0.1000% | 0% | 0 | 0.0060.060 |
0.000 | 0.000 | 0.000 |
+ |
||
ZNC | 0.068 | -0.2000% | 0% | 1500 | 0.0630.200 |
0.068 | 0.068 | 0.068 |
+ |
||
ZEO | 0.028 | -0.3000% | 0% | 459 | 0.0190.064 |
0.028 | 0.028 | 0.028 |
+ |
||
ZLD | 0.470 | -0.3088% | 0% | 6 | 0.4502.400 |
0.470 | 0.470 | 0.470 |
+ |
||
ZNO | 0.027 | -0.3250% | 7.41% | 4202 | 0.0250.100 |
0.029 | 0.029 | 0.027 |
+ |
已经添加到自选股