代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MLG | 0.835 | +0.3468% | 2.99% | 1097 | 0.4700.895 |
0.835 | 0.835 | 0.810 |
+ |
||
RIL | 0.004 | +0.3333% | 0% | 7382 | 0.0030.013 |
0.004 | 0.004 | 0.004 |
+ |
||
BMO | 0.008 | +0.3333% | 0% | 0 | 0.0060.039 |
0.000 | 0.000 | 0.000 |
+ |
||
KLI | 0.040 | +0.3333% | 0% | 894 | 0.0300.080 |
0.040 | 0.040 | 0.040 |
+ |
||
KNB | 0.020 | +0.3333% | 10% | 2750 | 0.0110.064 |
0.022 | 0.022 | 0.020 |
+ |
||
AML | 0.008 | +0.3333% | 0% | 0 | 0.0050.020 |
0.000 | 0.000 | 0.000 |
+ |
||
CDR | 0.052 | +0.3333% | 0% | 751 | 0.0370.185 |
0.052 | 0.052 | 0.052 |
+ |
||
VR8 | 0.060 | +0.3333% | 5% | 829 | 0.0330.086 |
0.060 | 0.062 | 0.059 |
+ |
||
PUA | 0.004 | +0.3333% | 0% | 44249 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
LPD | 0.004 | +0.3333% | 25% | 77667 | 0.0020.016 |
0.004 | 0.004 | 0.003 |
+ |
||
KPO | 0.004 | +0.3333% | 0% | 563 | 0.0030.011 |
0.004 | 0.004 | 0.004 |
+ |
||
GES | 0.008 | +0.3333% | 0% | 3000 | 0.0030.009 |
0.008 | 0.008 | 0.008 |
+ |
||
AUE | 0.385 | +0.3276% | 6.49% | 2699 | 0.0950.475 |
0.410 | 0.410 | 0.385 |
+ |
||
SYA | 0.045 | +0.3235% | 7.78% | 399936 | 0.0320.200 |
0.042 | 0.045 | 0.042 |
+ |
||
SXE | 1.625 | +0.3211% | 6% | 7832 | 0.6301.695 |
1.530 | 1.625 | 1.528 |
+ |
||
CAT | 1.895 | +0.3206% | 12.4% | 40110 | 0.8501.800 |
1.775 | 1.960 | 1.725 |
+ |
||
LRV | 0.095 | +0.3194% | 7.37% | 19952 | 0.0580.167 |
0.099 | 0.099 | 0.092 |
+ |
||
NKL | 0.029 | +0.3182% | 3.45% | 7618 | 0.0180.105 |
0.029 | 0.029 | 0.028 |
+ |
||
BOT | 0.290 | +0.3182% | 4.31% | 13083 | 0.0810.308 |
0.285 | 0.295 | 0.282 |
+ |
||
TG6 | 0.270 | +0.3171% | 7.41% | 697 | 0.0861.300 |
0.260 | 0.270 | 0.250 |
+ |
||
AGN | 0.770 | +0.3162% | 5.19% | 1797 | 0.2950.800 |
0.760 | 0.785 | 0.745 |
+ |
||
EMC | 0.130 | +0.3131% | 3.85% | 1882 | 0.0680.370 |
0.130 | 0.130 | 0.125 |
+ |
||
RSG | 0.560 | +0.3084% | 2.68% | 93557 | 0.3100.565 |
0.545 | 0.560 | 0.545 |
+ |
||
IMB | 0.405 | +0.3065% | 2.47% | 1388 | 0.1130.460 |
0.400 | 0.410 | 0.400 |
+ |
||
SOM | 0.280 | +0.3023% | 5.36% | 415 | 0.1900.770 |
0.265 | 0.280 | 0.265 |
+ |
已经添加到自选股