行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
MLG 0.835 +0.3468% 2.99% 1097

0.4700.895

0.835 0.835 0.810

+

RIL 0.004 +0.3333% 0% 7382

0.0030.013

0.004 0.004 0.004

+

BMO 0.008 +0.3333% 0% 0

0.0060.039

0.000 0.000 0.000

+

KLI 0.040 +0.3333% 0% 894

0.0300.080

0.040 0.040 0.040

+

KNB 0.020 +0.3333% 10% 2750

0.0110.064

0.022 0.022 0.020

+

AML 0.008 +0.3333% 0% 0

0.0050.020

0.000 0.000 0.000

+

CDR 0.052 +0.3333% 0% 751

0.0370.185

0.052 0.052 0.052

+

VR8 0.060 +0.3333% 5% 829

0.0330.086

0.060 0.062 0.059

+

PUA 0.004 +0.3333% 0% 44249

0.0020.006

0.004 0.004 0.004

+

LPD 0.004 +0.3333% 25% 77667

0.0020.016

0.004 0.004 0.003

+

KPO 0.004 +0.3333% 0% 563

0.0030.011

0.004 0.004 0.004

+

GES 0.008 +0.3333% 0% 3000

0.0030.009

0.008 0.008 0.008

+

AUE 0.385 +0.3276% 6.49% 2699

0.0950.475

0.410 0.410 0.385

+

SYA 0.045 +0.3235% 7.78% 399936

0.0320.200

0.042 0.045 0.042

+

SXE 1.625 +0.3211% 6% 7832

0.6301.695

1.530 1.625 1.528

+

CAT 1.895 +0.3206% 12.4% 40110

0.8501.800

1.775 1.960 1.725

+

LRV 0.095 +0.3194% 7.37% 19952

0.0580.167

0.099 0.099 0.092

+

NKL 0.029 +0.3182% 3.45% 7618

0.0180.105

0.029 0.029 0.028

+

BOT 0.290 +0.3182% 4.31% 13083

0.0810.308

0.285 0.295 0.282

+

TG6 0.270 +0.3171% 7.41% 697

0.0861.300

0.260 0.270 0.250

+

AGN 0.770 +0.3162% 5.19% 1797

0.2950.800

0.760 0.785 0.745

+

EMC 0.130 +0.3131% 3.85% 1882

0.0680.370

0.130 0.130 0.125

+

RSG 0.560 +0.3084% 2.68% 93557

0.3100.565

0.545 0.560 0.545

+

IMB 0.405 +0.3065% 2.47% 1388

0.1130.460

0.400 0.410 0.400

+

SOM 0.280 +0.3023% 5.36% 415

0.1900.770

0.265 0.280 0.265

+

2080条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。