代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CUF | 0.014 | 0.0000% | 3.57% | 64624 | 0.0090.023 |
0.014 | 0.014 | 0.014 |
+ |
||
CT1 | 0.002 | 0.0000% | 0% | 630 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
CAM | 0.805 | 0.0000% | 1.24% | 1278 | 0.7550.895 |
0.805 | 0.805 | 0.795 |
+ |
||
CAY | 0.077 | 0.0000% | 1.3% | 3018 | 0.0400.089 |
0.077 | 0.077 | 0.076 |
+ |
||
CTN | 0.003 | 0.0000% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
CWX | 0.105 | 0.0000% | 0% | 60 | 0.0920.148 |
0.105 | 0.105 | 0.105 |
+ |
||
CFO | 0.002 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
CI1 | 0.110 | 0.0000% | 0% | 0 | 0.0960.250 |
0.000 | 0.000 | 0.000 |
+ |
||
CIO | 0.018 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
CE1 | 0.125 | 0.0000% | 4% | 65400 | 0.0610.130 |
0.125 | 0.130 | 0.125 |
+ |
||
CDT | 0.006 | 0.0000% | 0% | 0 | 0.0050.016 |
0.000 | 0.000 | 0.000 |
+ |
||
CVV | 0.245 | 0.0000% | 4.08% | 2132 | 0.1300.285 |
0.250 | 0.250 | 0.240 |
+ |
||
CR9 | 0.017 | 0.0000% | 0% | 0 | 0.0150.032 |
0.000 | 0.000 | 0.000 |
+ |
||
CRB | 0.005 | 0.0000% | 0% | 1000 | 0.0040.011 |
0.005 | 0.005 | 0.005 |
+ |
||
CLB | 0.046 | 0.0000% | 0% | 0 | 0.0460.077 |
0.000 | 0.000 | 0.000 |
+ |
||
CLE | 0.001 | 0.0000% | 0% | 5540 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
||
CIN | 29.970 | -0.0010% | 0.17% | 35 | 26.75031.370 |
30.000 | 30.000 | 29.950 |
+ |
||
CDA | 10.910 | -0.0037% | 2.57% | 2955 | 6.75011.450 |
10.980 | 10.980 | 10.700 |
+ |
||
CIP | 3.170 | -0.0063% | 1.26% | 30284 | 2.7853.590 |
3.160 | 3.170 | 3.130 |
+ |
||
CDM | 0.725 | -0.0068% | 2.07% | 2216 | 0.6700.830 |
0.740 | 0.740 | 0.725 |
+ |
||
CO8 | 322.560 | -0.0078% | 1.3% | 0 | 220.400350.170 |
321.550 | 324.880 | 320.690 |
+ |
||
COH | 322.560 | -0.0078% | 1.3% | 4369 | 220.400350.170 |
322.000 | 324.880 | 320.690 |
+ |
||
CNI | 1.725 | -0.0086% | 4.06% | 23816 | 1.1301.855 |
1.780 | 1.790 | 1.720 |
+ |
||
COB | 0.091 | -0.0109% | 2.2% | 3569 | 0.0870.530 |
0.090 | 0.092 | 0.090 |
+ |
||
CDP | 4.300 | -0.0115% | 0.7% | 30 | 3.8004.440 |
4.330 | 4.330 | 4.300 |
+ |
已经添加到自选股