行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
RR1 0.014 +6.0000% 7.14% 1499

0.0070.092

0.014 0.014 0.013

+

RC1 0.025 +1.0833% 12% 223

0.0100.029

0.022 0.025 0.022

+

RTG 0.044 +0.4667% 4.55% 8335

0.0170.061

0.042 0.044 0.042

+

RIL 0.004 +0.3333% 0% 7382

0.0030.013

0.004 0.004 0.004

+

RSG 0.560 +0.3084% 2.68% 93557

0.3100.565

0.545 0.560 0.545

+

RNX 0.023 +0.2778% 6.52% 320952

0.0050.024

0.022 0.023 0.022

+

RVT 0.310 +0.2653% 4.84% 227

0.2300.470

0.295 0.310 0.295

+

RHK 0.870 +0.2429% 2.3% 106

0.4000.970

0.850 0.870 0.850

+

RCR 0.093 +0.2078% 11.29% 130636

0.0230.160

0.098 0.102 0.092

+

RDN 0.044 +0.1892% 6.82% 158604

0.0030.080

0.045 0.045 0.042

+

RXM 0.260 +0.1818% 1.92% 1783

0.1490.275

0.255 0.260 0.255

+

RCL 0.065 +0.1818% 1.54% 2613

0.0360.090

0.064 0.065 0.064

+

RAC 1.480 +0.1793% 5.07% 515

0.6401.810

1.420 1.480 1.405

+

RGL 0.007 +0.1667% 0% 10478

0.0060.020

0.007 0.007 0.007

+

REC 0.039 +0.1471% 0% 0

0.0320.380

0.000 0.000 0.000

+

RNE 0.008 +0.1429% 0% 10

0.0060.042

0.008 0.008 0.008

+

RMY 0.091 +0.1375% 4.4% 8064

0.0560.130

0.091 0.094 0.090

+

RON 0.130 +0.1304% 0% 0

0.0990.230

0.000 0.000 0.000

+

RRR 0.077 +0.1159% 2.6% 137

0.0500.215

0.079 0.079 0.077

+

RUL 2.750 +0.1134% 7.27% 10326

1.3702.750

2.550 2.750 2.550

+

RIM 0.030 +0.1111% 3.33% 2724

0.0050.045

0.029 0.030 0.029

+

RNU 0.110 +0.1111% 4.55% 11945

0.0740.215

0.105 0.110 0.105

+

RPL 3.170 +0.1045% 2.84% 707

1.7003.270

3.120 3.170 3.080

+

RG8 2.120 +0.0680% 0.47% 854

1.8102.170

2.110 2.120 2.110

+

REE 0.016 +0.0667% 25% 77350

0.0140.045

0.018 0.020 0.016

+

102条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。