代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CD3 | 1.450 | +0.690% | 1.38% | 568 | 1.3771.645 |
1.460 | 1.470 | 1.450 |
+ |
||
CB8 | 119.930 | +0.500% | 0.66% | 0 | 95.320121.540 |
119.500 | 120.070 | 119.280 |
+ |
||
CBA | 119.930 | +0.500% | 0.66% | 18208 | 95.320121.540 |
119.500 | 120.070 | 119.280 |
+ |
||
COG | 1.165 | +0.430% | 3% | 776 | 1.1201.560 |
1.150 | 1.165 | 1.130 |
+ |
||
CIA | 7.240 | +0.420% | 1.93% | 5124 | 5.1658.750 |
7.260 | 7.360 | 7.220 |
+ |
||
COF | 1.245 | +0.400% | 2.01% | 3494 | 1.0551.475 |
1.240 | 1.250 | 1.225 |
+ |
||
CWY | 2.720 | +0.370% | 1.1% | 34746 | 2.2203.010 |
2.740 | 2.750 | 2.720 |
+ |
||
CMM | 4.720 | +0.210% | 3.18% | 8903 | 3.9005.550 |
4.750 | 4.830 | 4.680 |
+ |
||
C1X | 0.045 | 0.000% | 0% | 0 | 0.0400.650 |
0.000 | 0.000 | 0.000 |
+ |
||
CBL | 0.050 | 0.000% | 0% | 0 | 0.0330.099 |
0.000 | 0.000 | 0.000 |
+ |
||
CSR | 8.890 | 0.000% | 0.22% | 11962 | 4.8258.930 |
8.890 | 8.895 | 8.875 |
+ |
||
CSF | 0.040 | 0.000% | 0% | 0 | 0.0370.070 |
0.000 | 0.000 | 0.000 |
+ |
||
CSE | 0.155 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
CCA | 0.052 | 0.000% | 0% | 607 | 0.0380.082 |
0.052 | 0.052 | 0.052 |
+ |
||
CRR | 0.012 | 0.000% | 4.17% | 9461 | 0.0110.063 |
0.012 | 0.012 | 0.012 |
+ |
||
CRD | 0.875 | 0.000% | 2.86% | 140 | 0.8251.740 |
0.900 | 0.900 | 0.875 |
+ |
||
CCM | 0.060 | 0.000% | 8.33% | 1256 | 0.0510.145 |
0.060 | 0.065 | 0.060 |
+ |
||
CR9 | 0.018 | 0.000% | 5.56% | 790 | 0.0150.032 |
0.019 | 0.019 | 0.018 |
+ |
||
CSS | 0.235 | 0.000% | 2.13% | 386 | 0.2350.540 |
0.235 | 0.240 | 0.235 |
+ |
||
CCV | 0.215 | 0.000% | 2.33% | 2587 | 0.1920.240 |
0.212 | 0.215 | 0.210 |
+ |
||
COY | 0.012 | 0.000% | 0% | 0 | 0.0090.015 |
0.000 | 0.000 | 0.000 |
+ |
||
CI1 | 0.110 | 0.000% | 0% | 0 | 0.0960.250 |
0.000 | 0.000 | 0.000 |
+ |
||
COS | 1.050 | 0.000% | 1.9% | 300 | 0.6851.095 |
1.050 | 1.070 | 1.050 |
+ |
||
CD1 | 0.670 | 0.000% | 0% | 100 | 0.6550.920 |
0.670 | 0.670 | 0.670 |
+ |
||
CDD | 0.310 | 0.000% | 1.61% | 70 | 0.2350.630 |
0.310 | 0.310 | 0.305 |
+ |
已经添加到自选股