行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ALQ 13.850 +2.970% 2.17% 13959

10.52013.860

13.640 13.850 13.550

+

ALU 66.850 +0.030% 0.22% 6861

34.81067.000

66.900 66.990 66.840

+

ALV 0.135 0.000% 0% 2000

0.1000.435

0.135 0.135 0.135

+

ALX 5.430 +1.310% 1.1% 27238

5.0606.590

5.450 5.470 5.410

+

ALY 0.007 -12.500% 0% 5000

0.0060.020

0.007 0.007 0.007

+

AM7 0.060 -7.690% 0% 100

0.0550.205

0.060 0.060 0.060

+

AM8 15.500 -1.090% 0.97% 0

13.34515.790

15.500 15.510 15.360

+

AMA 0.046 +2.220% 2.17% 51773

0.0340.132

0.045 0.046 0.045

+

AMC 15.500 -1.090% 1.03% 23847

13.34515.790

15.520 15.520 15.360

+

AMD 0.004 0.000% 12.5% 28040

0.0010.009

0.004 0.004 0.004

+

AME 0.039 +5.410% 0% 2342

0.0220.072

0.039 0.039 0.039

+

AMH 1.100 -0.900% 1.82% 1954

0.9151.130

1.110 1.120 1.100

+

AMI 0.195 +2.630% 2.56% 34418

0.0760.205

0.190 0.195 0.190

+

AML 0.006 -14.290% 16.67% 6976

0.0050.020

0.007 0.007 0.006

+

AMM 0.018 0.000% 0% 0

0.0150.070

0.000 0.000 0.000

+

AMN 0.260 -7.140% 11.54% 3114

0.1200.330

0.280 0.290 0.260

+

AMO 0.310 +3.330% 3.23% 576

0.2000.335

0.300 0.310 0.300

+

AMP 1.105 +1.380% 1.81% 76457

0.8421.305

1.105 1.115 1.095

+

AMS 0.065 0.000% 0% 0

0.0000.000

0.000 0.000 0.000

+

AMT 0.029 0.000% 0% 0

0.0220.075

0.000 0.000 0.000

+

AMX 0.355 +1.430% 1.41% 1040

0.2250.415

0.350 0.355 0.350

+

AN1 0.007 0.000% 0% 0

0.0070.028

0.000 0.000 0.000

+

AN8 28.260 +2.100% 1.84% 0

22.58029.900

28.010 28.340 27.820

+

AND 2.320 -0.430% 0.86% 317

0.8602.470

2.320 2.340 2.320

+

ANG 0.510 +3.030% 3.92% 6670

0.2300.545

0.490 0.510 0.490

+

237条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。