代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ACP | 0.020 | 0.000% | 0% | 0 | 0.0100.022 |
0.000 | 0.000 | 0.000 |
+ |
||
ACQ | 0.835 | +2.450% | 2.4% | 854 | 0.8001.045 |
0.825 | 0.835 | 0.815 |
+ |
||
ACR | 0.061 | 0.000% | 1.64% | 156 | 0.0350.099 |
0.062 | 0.062 | 0.061 |
+ |
||
ACS | 0.007 | 0.000% | 0% | 0 | 0.0060.017 |
0.000 | 0.000 | 0.000 |
+ |
||
ACU | 0.070 | 0.000% | 0% | 468 | 0.0460.090 |
0.070 | 0.070 | 0.070 |
+ |
||
ACW | 0.027 | -6.900% | 11.11% | 20035 | 0.0150.057 |
0.029 | 0.029 | 0.026 |
+ |
||
AD1 | 0.009 | 0.000% | 0% | 0 | 0.0040.016 |
0.000 | 0.000 | 0.000 |
+ |
||
AD8 | 17.160 | -2.560% | 3.26% | 2446 | 8.57023.510 |
17.690 | 17.720 | 17.160 |
+ |
||
ADA | 0.660 | -0.750% | 1.52% | 119 | 0.4950.890 |
0.670 | 0.670 | 0.660 |
+ |
||
ADC | 0.052 | 0.000% | 0% | 5 | 0.0420.110 |
0.052 | 0.052 | 0.052 |
+ |
||
ADD | 0.005 | 0.000% | 0% | 6635 | 0.0040.038 |
0.005 | 0.005 | 0.005 |
+ |
||
ADG | 0.004 | 0.000% | 25% | 2617 | 0.0030.012 |
0.003 | 0.004 | 0.003 |
+ |
||
ADH | 1.955 | +1.300% | 1.92% | 2787 | 1.1952.660 |
1.940 | 1.958 | 1.920 |
+ |
||
ADN | 0.017 | 0.000% | 5.88% | 3949 | 0.0160.045 |
0.018 | 0.018 | 0.017 |
+ |
||
ADO | 0.022 | -4.350% | 4.55% | 2424 | 0.0200.055 |
0.023 | 0.023 | 0.022 |
+ |
||
ADR | 0.018 | -5.260% | 0% | 62 | 0.0160.089 |
0.018 | 0.018 | 0.018 |
+ |
||
ADS | 0.002 | 0.000% | 0% | 4668 | 0.0020.005 |
0.002 | 0.002 | 0.002 |
+ |
||
ADT | 4.590 | +0.880% | 1.85% | 6343 | 2.7104.770 |
4.600 | 4.605 | 4.520 |
+ |
||
ADV | 0.160 | +3.230% | 3.12% | 2665 | 0.1350.344 |
0.155 | 0.160 | 0.155 |
+ |
||
ADX | 0.094 | -3.090% | 5.32% | 11969 | 0.0600.248 |
0.095 | 0.095 | 0.090 |
+ |
||
ADY | 0.014 | 0.000% | 0% | 0 | 0.0050.016 |
0.000 | 0.000 | 0.000 |
+ |
||
AEE | 0.180 | 0.000% | 2.78% | 23228 | 0.1600.355 |
0.180 | 0.180 | 0.175 |
+ |
||
AEF | 4.510 | -3.630% | 5.32% | 844 | 2.5105.780 |
4.680 | 4.680 | 4.440 |
+ |
||
AEI | 0.062 | -1.590% | 3.23% | 946 | 0.0210.071 |
0.064 | 0.064 | 0.062 |
+ |
||
AER | 0.079 | +1.280% | 5.06% | 52 | 0.0620.120 |
0.083 | 0.083 | 0.079 |
+ |
已经添加到自选股