代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LTP | 0.575 | +19.790% | 20.87% | 10008 | 0.2350.500 |
0.480 | 0.590 | 0.470 |
+ |
||
LMS | 0.225 | +12.500% | 11.11% | 14797 | 0.1400.220 |
0.200 | 0.225 | 0.200 |
+ |
||
LM8 | 0.275 | +10.000% | 10.91% | 9944 | 0.2001.050 |
0.260 | 0.275 | 0.245 |
+ |
||
LYN | 0.275 | +10.000% | 9.09% | 813 | 0.1450.455 |
0.250 | 0.275 | 0.250 |
+ |
||
LCY | 0.015 | +7.140% | 6.67% | 1566 | 0.0110.026 |
0.014 | 0.015 | 0.014 |
+ |
||
LM1 | 0.075 | +7.140% | 0% | 62 | 0.0630.470 |
0.075 | 0.075 | 0.075 |
+ |
||
LGM | 0.270 | +5.880% | 7.41% | 1603 | 0.1090.295 |
0.255 | 0.275 | 0.255 |
+ |
||
LDX | 0.037 | +5.710% | 10.81% | 34794 | 0.0100.175 |
0.035 | 0.038 | 0.034 |
+ |
||
LIN | 0.120 | +4.350% | 4.17% | 4739 | 0.1050.450 |
0.115 | 0.120 | 0.115 |
+ |
||
L1M | 0.085 | +3.660% | 4.71% | 4452 | 0.0650.205 |
0.084 | 0.086 | 0.082 |
+ |
||
LSX | 0.440 | +3.530% | 2.27% | 323 | 0.4050.460 |
0.430 | 0.440 | 0.430 |
+ |
||
LOM | 0.093 | +3.330% | 8.6% | 4985 | 0.0860.220 |
0.094 | 0.097 | 0.089 |
+ |
||
LRV | 0.099 | +3.130% | 7.07% | 11054 | 0.0580.167 |
0.099 | 0.105 | 0.098 |
+ |
||
LV1 | 0.450 | +2.270% | 5.56% | 1179 | 0.0770.880 |
0.445 | 0.450 | 0.425 |
+ |
||
LRK | 0.970 | +2.110% | 2.06% | 60 | 0.8751.800 |
0.950 | 0.970 | 0.950 |
+ |
||
LTR | 1.370 | +0.740% | 1.82% | 43314 | 0.8753.195 |
1.360 | 1.375 | 1.350 |
+ |
||
LGI | 2.920 | +0.690% | 1.71% | 98 | 1.8003.100 |
2.900 | 2.950 | 2.900 |
+ |
||
LSF | 3.140 | +0.320% | 0.96% | 3993 | 2.6703.150 |
3.140 | 3.150 | 3.120 |
+ |
||
LYC | 6.720 | +0.150% | 1.04% | 35516 | 5.4907.905 |
6.740 | 6.780 | 6.710 |
+ |
||
LRD | 0.054 | 0.000% | 0% | 351 | 0.0460.120 |
0.054 | 0.054 | 0.054 |
+ |
||
LOT | 0.450 | 0.000% | 4.44% | 37233 | 0.1650.492 |
0.450 | 0.450 | 0.430 |
+ |
||
LNU | 0.002 | 0.000% | 50% | 49800 | 0.0010.005 |
0.001 | 0.002 | 0.001 |
+ |
||
LPD | 0.003 | 0.000% | 0% | 4477 | 0.0020.016 |
0.003 | 0.003 | 0.003 |
+ |
||
LNR | 0.005 | 0.000% | 10% | 20478 | 0.0020.025 |
0.005 | 0.005 | 0.004 |
+ |
||
LPM | 0.100 | 0.000% | 2.5% | 398 | 0.0950.575 |
0.100 | 0.102 | 0.100 |
+ |
已经添加到自选股