代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CMB | 0.006 | -14.290% | 0% | 1023 | 0.0030.020 |
0.006 | 0.006 | 0.006 |
+ |
||
MCL | 0.006 | -14.290% | 0% | 3910 | 0.0060.090 |
0.006 | 0.006 | 0.006 |
+ |
||
VAR | 0.006 | -14.290% | 0% | 318 | 0.0060.022 |
0.006 | 0.006 | 0.006 |
+ |
||
TON | 0.012 | -14.290% | 0% | 350 | 0.0100.040 |
0.012 | 0.012 | 0.012 |
+ |
||
FAU | 0.003 | -14.290% | 0% | 1000 | 0.0010.008 |
0.003 | 0.003 | 0.003 |
+ |
||
HIQ | 0.017 | -15.000% | 15% | 3302 | 0.0150.030 |
0.020 | 0.020 | 0.017 |
+ |
||
XPN | 0.011 | -15.390% | 15.38% | 10234 | 0.0130.087 |
0.013 | 0.013 | 0.011 |
+ |
||
ATS | 0.011 | -15.390% | 7.69% | 20619 | 0.0120.034 |
0.011 | 0.012 | 0.011 |
+ |
||
DTI | 0.011 | -15.390% | 0% | 100 | 0.0110.024 |
0.011 | 0.011 | 0.011 |
+ |
||
LMS | 0.190 | -15.560% | 13.33% | 19114 | 0.1400.225 |
0.210 | 0.210 | 0.180 |
+ |
||
ELT | 0.135 | -15.630% | 6.25% | 307 | 0.0850.185 |
0.140 | 0.140 | 0.130 |
+ |
||
MTH | 0.215 | -15.690% | 15.69% | 10646 | 0.0010.340 |
0.250 | 0.255 | 0.215 |
+ |
||
MTL | 0.002 | -16.670% | 16.67% | 13500 | 0.0010.004 |
0.003 | 0.003 | 0.002 |
+ |
||
1MC | 0.002 | -16.670% | 33.33% | 35579 | 0.0020.009 |
0.002 | 0.003 | 0.002 |
+ |
||
BXN | 0.005 | -16.670% | 0% | 15985 | 0.0050.025 |
0.005 | 0.005 | 0.005 |
+ |
||
SER | 0.019 | -17.390% | 17.39% | 291213 | 0.0090.035 |
0.022 | 0.022 | 0.018 |
+ |
||
EMU | 0.029 | -19.440% | 16.67% | 3160 | 0.0220.120 |
0.035 | 0.035 | 0.029 |
+ |
||
WNR | 0.012 | -20.000% | 20% | 2200 | 0.0110.048 |
0.015 | 0.015 | 0.012 |
+ |
||
ADG | 0.004 | -20.000% | 10% | 3560 | 0.0030.012 |
0.004 | 0.004 | 0.004 |
+ |
||
MGA | 0.044 | -20.000% | 10.91% | 1253 | 0.0230.142 |
0.050 | 0.050 | 0.044 |
+ |
||
PNT | 0.047 | -20.340% | 5.08% | 6168 | 0.0290.093 |
0.050 | 0.050 | 0.047 |
+ |
||
EPM | 0.007 | -22.220% | 11.11% | 12115 | 0.0050.026 |
0.008 | 0.008 | 0.007 |
+ |
||
SFG | 0.003 | -25.000% | 0% | 200 | 0.0020.006 |
0.003 | 0.003 | 0.003 |
+ |
||
ODE | 0.003 | -25.000% | 25% | 7855 | 0.0030.018 |
0.004 | 0.004 | 0.003 |
+ |
||
AVE | 0.003 | -25.000% | 12.5% | 3908 | 0.0030.009 |
0.003 | 0.004 | 0.003 |
+ |
已经添加到自选股