行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BX8 | 14.650 | 0.000% | 1.43% | 0 | 12.70016.250 |
14.570 | 14.745 | 14.535 |  |
+ |
|
| PXA | 14.540 | -0.750% | 1.72% | 1347 | 9.98014.990 |
14.690 | 14.750 | 14.500 | |
+ |
|
| SST | 15.000 | 0.000% | 0% | 1 | 11.50017.000 |
15.000 | 15.000 | 15.000 | |
+ |
|
| USD | 15.030 | -0.130% | 0.2% | 5 | 13.90015.660 |
15.000 | 15.030 | 15.000 | |
+ |
|
| CUV | 15.000 | +0.400% | 1.67% | 498 | 12.96021.450 |
14.950 | 15.170 | 14.920 | |
+ |
|
| AM8 | 15.290 | -0.590% | 0.46% | 0 | 13.34515.790 |
15.280 | 15.290 | 15.220 | |
+ |
|
| AMC | 15.290 | -0.590% | 0.46% | 9092 | 13.34515.790 |
15.280 | 15.290 | 15.220 | |
+ |
|
| IEL | 15.330 | +5.650% | 7.5% | 28579 | 13.63026.190 |
14.420 | 15.440 | 14.290 | |
+ |
|
| PDN | 15.330 | -0.710% | 3.16% | 12816 | 6.70017.980 |
15.620 | 15.735 | 15.250 | |
+ |
|
| QOZ | 16.100 | +0.500% | 0.37% | 366 | 13.83016.210 |
16.070 | 16.120 | 16.060 | |
+ |
|
| JIN | 15.980 | -0.190% | 2% | 800 | 13.12018.290 |
15.850 | 16.170 | 15.850 | |
+ |
|
| AD8 | 16.070 | +0.440% | 2.49% | 2203 | 8.61023.510 |
16.010 | 16.240 | 15.840 | |
+ |
|
| SUN | 16.530 | +0.850% | 1.27% | 16480 | 12.81016.620 |
16.400 | 16.560 | 16.350 | |
+ |
|
| WA1 | 16.370 | -1.740% | 3.91% | 2904 | 4.22023.200 |
16.750 | 16.960 | 16.320 | |
+ |
|
| COL | 16.980 | +1.130% | 1.27% | 21571 | 14.82018.700 |
16.780 | 16.980 | 16.765 | |
+ |
|
| ZIM | 17.090 | +0.890% | 1.7% | 72 | 15.99026.820 |
17.070 | 17.250 | 16.960 | |
+ |
|
| MMS | 17.180 | -0.120% | 0.93% | 1715 | 14.96022.750 |
17.090 | 17.250 | 17.090 | |
+ |
|
| NXT | 17.800 | -0.500% | 1.43% | 9602 | 11.46018.195 |
17.870 | 17.960 | 17.705 | |
+ |
|
| TLX | 17.450 | -2.840% | 5.04% | 13581 | 8.20019.060 |
17.900 | 18.130 | 17.250 | |
+ |
|
| ORI | 18.270 | +0.060% | 0.93% | 6948 | 13.81018.965 |
18.300 | 18.360 | 18.190 | |
+ |
|
| OI8 | 18.270 | +0.060% | 0.93% | 0 | 13.81018.965 |
18.350 | 18.360 | 18.190 | |
+ |
|
| TNE | 18.230 | +0.500% | 1.32% | 5258 | 14.38018.250 |
18.200 | 18.370 | 18.130 | |
+ |
|
| QBE | 18.580 | +0.920% | 1.51% | 34291 | 13.80018.425 |
18.410 | 18.670 | 18.390 | |
+ |
|
| RGB | 18.820 | -0.320% | 0.21% | 108 | 17.62019.200 |
18.850 | 18.860 | 18.820 | |
+ |
|
| AVR | 19.000 | +0.530% | 2.16% | 44 | 15.58023.930 |
18.880 | 19.000 | 18.590 | |
+ |
已经添加到自选股