代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RYD | 1.145 | +1.330% | 0.44% | 506 | 0.9001.150 |
1.145 | 1.145 | 1.140 |
+ |
||
REG | 3.970 | +1.280% | 3.78% | 12109 | 2.0004.340 |
3.920 | 4.050 | 3.900 |
+ |
||
RI8 | 128.960 | +1.020% | 1.35% | 0 | 102.510136.820 |
128.480 | 129.160 | 127.420 |
+ |
||
RIO | 128.960 | +1.020% | 1.35% | 18066 | 102.510136.820 |
128.480 | 129.160 | 127.420 |
+ |
||
RCE | 0.585 | +0.860% | 1.71% | 62 | 0.4100.777 |
0.575 | 0.585 | 0.575 |
+ |
||
REP | 0.625 | +0.810% | 2% | 4270 | 0.6020.765 |
0.620 | 0.628 | 0.615 |
+ |
||
RMD | 31.400 | +0.770% | 0.99% | 22583 | 21.14034.270 |
31.510 | 31.610 | 31.300 |
+ |
||
RDV | 30.160 | +0.770% | 0.43% | 18 | 26.30031.300 |
30.210 | 30.210 | 30.080 |
+ |
||
RCT | 3.060 | +0.660% | 0.65% | 11 | 2.8903.720 |
3.050 | 3.060 | 3.040 |
+ |
||
RDY | 3.280 | +0.610% | 1.52% | 312 | 2.9303.840 |
3.245 | 3.280 | 3.230 |
+ |
||
RHC | 47.110 | +0.510% | 1.41% | 11219 | 46.33059.540 |
47.360 | 47.475 | 46.810 |
+ |
||
RH8 | 47.110 | +0.510% | 1.38% | 0 | 46.33059.520 |
47.360 | 47.470 | 46.820 |
+ |
||
RGN | 2.130 | +0.470% | 2.35% | 60093 | 1.9252.570 |
2.160 | 2.160 | 2.110 |
+ |
||
RG8 | 2.120 | +0.470% | 0.47% | 854 | 1.8102.170 |
2.110 | 2.120 | 2.110 |
+ |
||
RWC | 4.850 | +0.210% | 3.09% | 34401 | 3.3105.900 |
4.940 | 4.940 | 4.790 |
+ |
||
RSM | 19.570 | +0.150% | 0.2% | 5 | 18.70019.820 |
19.570 | 19.570 | 19.530 |
+ |
||
RGB | 18.610 | +0.110% | 0.32% | 51 | 17.62019.200 |
18.660 | 18.670 | 18.610 |
+ |
||
RCB | 19.870 | +0.100% | 0.3% | 143 | 19.32020.150 |
19.920 | 19.930 | 19.870 |
+ |
||
RNE | 0.008 | 0.000% | 0% | 10 | 0.0060.042 |
0.008 | 0.008 | 0.008 |
+ |
||
RLT | 0.840 | 0.000% | 4.17% | 161 | 0.8001.850 |
0.840 | 0.875 | 0.840 |
+ |
||
RR1 | 0.014 | 0.000% | 7.14% | 1499 | 0.0070.092 |
0.014 | 0.014 | 0.013 |
+ |
||
RPG | 0.015 | 0.000% | 0% | 0 | 0.0150.023 |
0.000 | 0.000 | 0.000 |
+ |
||
RMI | 0.019 | 0.000% | 0% | 2498 | 0.0150.068 |
0.019 | 0.019 | 0.019 |
+ |
||
RML | 0.002 | 0.000% | 0% | 0 | 0.0020.007 |
0.000 | 0.000 | 0.000 |
+ |
||
RZI | 0.370 | 0.000% | 1.35% | 559 | 0.2900.540 |
0.365 | 0.370 | 0.365 |
+ |
已经添加到自选股