代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PHX | 0.035 | +9.380% | 11.43% | 5148 | 0.0120.053 |
0.032 | 0.035 | 0.031 |
+ |
||
PAA | 0.240 | +9.090% | 10.42% | 10853 | 0.0660.535 |
0.220 | 0.245 | 0.220 |
+ |
||
PSL | 0.013 | +8.330% | 7.69% | 5280 | 0.0090.040 |
0.012 | 0.013 | 0.012 |
+ |
||
PWR | 1.840 | +5.140% | 4.62% | 1891 | 1.7302.770 |
1.755 | 1.840 | 1.755 |
+ |
||
PAT | 0.064 | +4.920% | 7.81% | 3933 | 0.0610.305 |
0.063 | 0.068 | 0.063 |
+ |
||
PTM | 1.035 | +4.020% | 4.35% | 29611 | 0.9901.770 |
0.995 | 1.035 | 0.990 |
+ |
||
PFG | 0.210 | +2.440% | 0% | 927 | 0.1950.260 |
0.210 | 0.210 | 0.210 |
+ |
||
PWH | 11.240 | +2.280% | 3.91% | 911 | 8.22512.980 |
11.110 | 11.510 | 11.070 |
+ |
||
PNC | 0.470 | +2.170% | 1.06% | 171 | 0.2950.480 |
0.465 | 0.470 | 0.465 |
+ |
||
PME | 128.060 | +1.740% | 3.52% | 3766 | 61.950126.700 |
125.030 | 128.700 | 124.190 |
+ |
||
PL8 | 1.220 | +0.830% | 0.82% | 4630 | 1.0801.275 |
1.210 | 1.220 | 1.210 |
+ |
||
PAC | 10.370 | +0.780% | 1.64% | 110 | 6.74011.350 |
10.290 | 10.420 | 10.250 |
+ |
||
PFP | 5.540 | +0.730% | 1.81% | 665 | 4.0905.850 |
5.600 | 5.600 | 5.500 |
+ |
||
PPE | 0.745 | +0.680% | 4.03% | 6107 | 0.7002.560 |
0.730 | 0.760 | 0.730 |
+ |
||
PSI | 6.060 | +0.500% | 0.33% | 13626 | 4.2006.090 |
6.040 | 6.060 | 6.040 |
+ |
||
PMV | 29.090 | +0.480% | 2.17% | 4308 | 19.41033.510 |
28.820 | 29.300 | 28.670 |
+ |
||
PCI | 1.100 | +0.460% | 1.36% | 3740 | 0.9501.165 |
1.085 | 1.100 | 1.085 |
+ |
||
PIA | 1.125 | +0.450% | 0.89% | 1556 | 0.9651.210 |
1.120 | 1.130 | 1.120 |
+ |
||
PRG | 1.165 | +0.430% | 0.43% | 0 | 0.9551.550 |
1.170 | 1.170 | 1.165 |
+ |
||
PE1 | 1.430 | +0.350% | 2.45% | 2579 | 1.2001.660 |
1.435 | 1.435 | 1.400 |
+ |
||
POS | 0.006 | 0.000% | 16.67% | 211818 | 0.0040.044 |
0.006 | 0.007 | 0.006 |
+ |
||
PAM | 0.160 | 0.000% | 0% | 0 | 0.1150.300 |
0.000 | 0.000 | 0.000 |
+ |
||
POD | 0.038 | 0.000% | 7.89% | 2684 | 0.0220.072 |
0.038 | 0.038 | 0.035 |
+ |
||
PRM | 0.006 | 0.000% | 0% | 0 | 0.0060.027 |
0.000 | 0.000 | 0.000 |
+ |
||
PAN | 0.035 | 0.000% | 0% | 0 | 0.0320.115 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股