代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ECT | 0.004 | -12.500% | 12.5% | 8279 | 0.0040.010 |
0.004 | 0.004 | 0.004 |
+ |
||
CUL | 0.008 | +14.290% | 12.5% | 800 | 0.0060.012 |
0.007 | 0.008 | 0.007 |
+ |
||
CCZ | 0.008 | 0.000% | 12.5% | 18451 | 0.0040.012 |
0.008 | 0.009 | 0.008 |
+ |
||
BYH | 0.009 | +28.570% | 12.5% | 5365 | 0.0070.027 |
0.008 | 0.009 | 0.008 |
+ |
||
SP8 | 0.008 | 0.000% | 12.5% | 3118 | 0.0060.011 |
0.009 | 0.009 | 0.008 |
+ |
||
ODE | 0.004 | -12.500% | 12.5% | 3686 | 0.0030.018 |
0.004 | 0.004 | 0.004 |
+ |
||
AL8 | 0.004 | +12.500% | 12.5% | 7192 | 0.0030.016 |
0.004 | 0.004 | 0.004 |
+ |
||
IG6 | 0.120 | 0.000% | 12.5% | 3598 | 0.1000.270 |
0.125 | 0.130 | 0.115 |
+ |
||
PH2 | 0.155 | -6.060% | 12.12% | 18617 | 0.1000.260 |
0.170 | 0.170 | 0.150 |
+ |
||
DXN | 0.035 | +6.060% | 12.12% | 5706 | 0.0150.043 |
0.033 | 0.035 | 0.031 |
+ |
||
SS1 | 0.715 | +15.320% | 12.1% | 80836 | 0.3750.650 |
0.695 | 0.750 | 0.675 |
+ |
||
GTK | 8.600 | +19.280% | 12.07% | 4393 | 3.6408.000 |
8.150 | 8.820 | 7.950 |
+ |
||
MAG | 0.093 | -7.000% | 12% | 5044 | 0.0250.145 |
0.095 | 0.105 | 0.093 |
+ |
||
GRV | 0.075 | -1.320% | 11.84% | 7541 | 0.0640.130 |
0.079 | 0.080 | 0.071 |
+ |
||
VIT | 0.098 | -10.910% | 11.82% | 4094 | 0.0860.600 |
0.110 | 0.110 | 0.097 |
+ |
||
BTR | 0.016 | -5.880% | 11.76% | 83186 | 0.0100.020 |
0.018 | 0.018 | 0.016 |
+ |
||
UNT | 0.015 | -11.770% | 11.76% | 28211 | 0.0120.035 |
0.017 | 0.017 | 0.015 |
+ |
||
CAZ | 0.018 | +5.880% | 11.76% | 4022 | 0.0150.046 |
0.020 | 0.020 | 0.018 |
+ |
||
KLI | 0.050 | +16.280% | 11.63% | 810 | 0.0300.080 |
0.047 | 0.052 | 0.047 |
+ |
||
CHN | 1.720 | -4.970% | 11.6% | 74166 | 0.8607.485 |
1.855 | 1.920 | 1.710 |
+ |
||
KGL | 0.135 | +3.850% | 11.54% | 4584 | 0.0920.190 |
0.130 | 0.135 | 0.120 |
+ |
||
HRZ | 0.057 | +9.620% | 11.54% | 11531 | 0.0280.055 |
0.053 | 0.059 | 0.053 |
+ |
||
BET | 0.120 | -7.690% | 11.54% | 18551 | 0.0780.195 |
0.130 | 0.130 | 0.115 |
+ |
||
NIM | 0.038 | +11.770% | 11.43% | 4394 | 0.0340.395 |
0.036 | 0.040 | 0.036 |
+ |
||
8VI | 0.051 | +13.330% | 11.11% | 3 | 0.0400.480 |
0.046 | 0.051 | 0.046 |
+ |
已经添加到自选股