行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ECT 0.004 -12.500% 12.5% 8279

0.0040.010

0.004 0.004 0.004

+

CUL 0.008 +14.290% 12.5% 800

0.0060.012

0.007 0.008 0.007

+

CCZ 0.008 0.000% 12.5% 18451

0.0040.012

0.008 0.009 0.008

+

BYH 0.009 +28.570% 12.5% 5365

0.0070.027

0.008 0.009 0.008

+

SP8 0.008 0.000% 12.5% 3118

0.0060.011

0.009 0.009 0.008

+

ODE 0.004 -12.500% 12.5% 3686

0.0030.018

0.004 0.004 0.004

+

AL8 0.004 +12.500% 12.5% 7192

0.0030.016

0.004 0.004 0.004

+

IG6 0.120 0.000% 12.5% 3598

0.1000.270

0.125 0.130 0.115

+

PH2 0.155 -6.060% 12.12% 18617

0.1000.260

0.170 0.170 0.150

+

DXN 0.035 +6.060% 12.12% 5706

0.0150.043

0.033 0.035 0.031

+

SS1 0.715 +15.320% 12.1% 80836

0.3750.650

0.695 0.750 0.675

+

GTK 8.600 +19.280% 12.07% 4393

3.6408.000

8.150 8.820 7.950

+

MAG 0.093 -7.000% 12% 5044

0.0250.145

0.095 0.105 0.093

+

GRV 0.075 -1.320% 11.84% 7541

0.0640.130

0.079 0.080 0.071

+

VIT 0.098 -10.910% 11.82% 4094

0.0860.600

0.110 0.110 0.097

+

BTR 0.016 -5.880% 11.76% 83186

0.0100.020

0.018 0.018 0.016

+

UNT 0.015 -11.770% 11.76% 28211

0.0120.035

0.017 0.017 0.015

+

CAZ 0.018 +5.880% 11.76% 4022

0.0150.046

0.020 0.020 0.018

+

KLI 0.050 +16.280% 11.63% 810

0.0300.080

0.047 0.052 0.047

+

CHN 1.720 -4.970% 11.6% 74166

0.8607.485

1.855 1.920 1.710

+

KGL 0.135 +3.850% 11.54% 4584

0.0920.190

0.130 0.135 0.120

+

HRZ 0.057 +9.620% 11.54% 11531

0.0280.055

0.053 0.059 0.053

+

BET 0.120 -7.690% 11.54% 18551

0.0780.195

0.130 0.130 0.115

+

NIM 0.038 +11.770% 11.43% 4394

0.0340.395

0.036 0.040 0.036

+

8VI 0.051 +13.330% 11.11% 3

0.0400.480

0.046 0.051 0.046

+

2088条 上一页 1.. 3 4 5 6 7 8 9 10 11 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。