代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IBG | 0.004 | 0.000% | 50% | 52957 | 0.0040.012 |
0.005 | 0.006 | 0.004 |
+ |
||
ILT | 0.330 | +3.130% | 20.31% | 5160 | 0.1200.370 |
0.330 | 0.360 | 0.295 |
+ |
||
I88 | 0.210 | +20.000% | 20% | 2080 | 0.1450.560 |
0.180 | 0.215 | 0.180 |
+ |
||
IVX | 0.005 | -9.090% | 20% | 6173 | 0.0040.008 |
0.006 | 0.006 | 0.005 |
+ |
||
IVR | 0.064 | +23.080% | 19.23% | 212442 | 0.0330.058 |
0.056 | 0.064 | 0.054 |
+ |
||
ICG | 0.007 | 0.000% | 14.29% | 13370 | 0.0040.039 |
0.006 | 0.007 | 0.006 |
+ |
||
ILA | 0.070 | +7.690% | 13.85% | 4844 | 0.0500.129 |
0.066 | 0.075 | 0.066 |
+ |
||
IG6 | 0.120 | 0.000% | 12.5% | 3598 | 0.1000.270 |
0.125 | 0.130 | 0.115 |
+ |
||
IS3 | 0.008 | -11.110% | 11.11% | 2000 | 0.0020.017 |
0.009 | 0.009 | 0.008 |
+ |
||
ICI | 0.021 | 0.000% | 9.52% | 1172 | 0.0190.058 |
0.020 | 0.021 | 0.019 |
+ |
||
ICR | 0.012 | +9.090% | 9.09% | 3066 | 0.0100.037 |
0.011 | 0.012 | 0.011 |
+ |
||
IRI | 0.730 | -0.680% | 8.84% | 6756 | 0.2800.800 |
0.735 | 0.770 | 0.705 |
+ |
||
IPT | 0.023 | 0.000% | 8.7% | 39196 | 0.0090.026 |
0.024 | 0.024 | 0.022 |
+ |
||
IOD | 0.190 | 0.000% | 7.89% | 4437 | 0.1800.400 |
0.180 | 0.195 | 0.180 |
+ |
||
IXR | 0.013 | 0.000% | 7.69% | 135162 | 0.0120.034 |
0.014 | 0.014 | 0.013 |
+ |
||
ICL | 0.072 | -10.000% | 7.5% | 31004 | 0.0150.175 |
0.075 | 0.077 | 0.071 |
+ |
||
IME | 0.450 | -6.250% | 7.29% | 67 | 0.4650.700 |
0.485 | 0.485 | 0.450 |
+ |
||
INR | 0.230 | +4.550% | 6.82% | 39335 | 0.1050.375 |
0.220 | 0.230 | 0.215 |
+ |
||
IXU | 0.014 | -6.670% | 6.67% | 7207 | 0.0110.063 |
0.015 | 0.015 | 0.014 |
+ |
||
IIQ | 0.490 | -3.920% | 5.88% | 826 | 0.4650.990 |
0.510 | 0.520 | 0.490 |
+ |
||
IMU | 0.069 | -4.170% | 5.56% | 241083 | 0.0390.150 |
0.072 | 0.073 | 0.069 |
+ |
||
IND | 0.285 | +1.790% | 5.36% | 281 | 0.1201.330 |
0.280 | 0.290 | 0.275 |
+ |
||
ITM | 0.075 | -3.850% | 5.13% | 1602 | 0.0620.270 |
0.078 | 0.079 | 0.075 |
+ |
||
IMM | 0.470 | +3.300% | 5.05% | 32271 | 0.2600.485 |
0.460 | 0.475 | 0.452 |
+ |
||
IFT | 10.350 | +4.130% | 4.73% | 853 | 8.68010.230 |
9.950 | 10.420 | 9.950 |
+ |
已经添加到自选股