代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PBH | 0.500 | +9.890% | 18.68% | 73495 | 0.4301.805 |
0.495 | 0.570 | 0.485 |
+ |
||
PBL | 0.042 | -4.550% | 18.18% | 1174 | 0.0370.300 |
0.049 | 0.049 | 0.041 |
+ |
||
PTR | 0.020 | -4.760% | 14.29% | 523 | 0.0170.087 |
0.023 | 0.023 | 0.020 |
+ |
||
PRM | 0.006 | -14.290% | 14.29% | 32617 | 0.0060.040 |
0.006 | 0.007 | 0.006 |
+ |
||
PRO | 0.940 | +8.050% | 13.22% | 2036 | 0.5000.950 |
0.880 | 0.995 | 0.880 |
+ |
||
PEN | 0.120 | +4.350% | 13.04% | 439706 | 0.0760.200 |
0.105 | 0.120 | 0.105 |
+ |
||
PUA | 0.004 | 0.000% | 12.5% | 5233 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
PH2 | 0.155 | -6.060% | 12.12% | 18617 | 0.1000.260 |
0.170 | 0.170 | 0.150 |
+ |
||
PVT | 0.020 | +11.110% | 11.11% | 15007 | 0.0110.031 |
0.018 | 0.020 | 0.018 |
+ |
||
PWN | 0.009 | 0.000% | 11.11% | 64858 | 0.0070.018 |
0.009 | 0.009 | 0.008 |
+ |
||
PAR | 0.260 | -3.700% | 11.11% | 7541 | 0.2301.065 |
0.290 | 0.290 | 0.260 |
+ |
||
PLC | 0.036 | -7.690% | 10.26% | 4120 | 0.0200.305 |
0.039 | 0.039 | 0.035 |
+ |
||
PPK | 0.370 | -6.330% | 10.13% | 2659 | 0.3701.860 |
0.400 | 0.400 | 0.360 |
+ |
||
PEC | 0.018 | -10.000% | 10% | 46964 | 0.0060.037 |
0.020 | 0.020 | 0.018 |
+ |
||
PIL | 0.010 | 0.000% | 10% | 27387 | 0.0050.023 |
0.009 | 0.010 | 0.009 |
+ |
||
PSC | 0.150 | -6.250% | 9.38% | 6488 | 0.0630.180 |
0.165 | 0.165 | 0.150 |
+ |
||
POS | 0.006 | 0.000% | 8.33% | 112112 | 0.0040.048 |
0.006 | 0.006 | 0.006 |
+ |
||
PSL | 0.013 | +8.330% | 8.33% | 733 | 0.0090.040 |
0.012 | 0.013 | 0.012 |
+ |
||
PFE | 0.051 | +4.080% | 8.16% | 6171 | 0.0360.110 |
0.051 | 0.052 | 0.048 |
+ |
||
PTX | 0.047 | +9.300% | 8.14% | 16020 | 0.0400.105 |
0.044 | 0.047 | 0.044 |
+ |
||
PAA | 0.185 | 0.000% | 8.11% | 24717 | 0.0660.535 |
0.190 | 0.190 | 0.175 |
+ |
||
PGM | 0.025 | 0.000% | 8% | 5959 | 0.0170.035 |
0.026 | 0.027 | 0.025 |
+ |
||
PNN | 0.125 | -3.850% | 7.69% | 7285 | 0.1000.615 |
0.130 | 0.135 | 0.125 |
+ |
||
PXX | 0.014 | +3.700% | 7.14% | 14053 | 0.0050.018 |
0.014 | 0.014 | 0.013 |
+ |
||
PGY | 0.027 | -3.570% | 7.14% | 16972 | 0.0170.037 |
0.028 | 0.029 | 0.027 |
+ |
已经添加到自选股