代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GMN | 0.004 | -12.500% | 25% | 3760 | 0.0030.015 |
0.003 | 0.004 | 0.003 |
+ |
||
GLL | 0.035 | -5.410% | 13.51% | 1150 | 0.0260.150 |
0.038 | 0.040 | 0.035 |
+ |
||
GPR | 0.022 | -4.350% | 13.04% | 11220 | 0.0120.030 |
0.024 | 0.025 | 0.022 |
+ |
||
GTK | 8.600 | +19.280% | 12.07% | 4393 | 3.6408.000 |
8.150 | 8.820 | 7.950 |
+ |
||
GRV | 0.075 | -1.320% | 11.84% | 7541 | 0.0640.130 |
0.079 | 0.080 | 0.071 |
+ |
||
G6M | 0.040 | +11.110% | 11.11% | 8478 | 0.0340.140 |
0.036 | 0.040 | 0.036 |
+ |
||
GAS | 0.155 | +10.710% | 10.71% | 7923 | 0.1050.210 |
0.140 | 0.155 | 0.140 |
+ |
||
GW1 | 0.080 | +6.670% | 10.67% | 3120 | 0.0660.280 |
0.076 | 0.083 | 0.075 |
+ |
||
GDC | 2.800 | +20.170% | 10.3% | 14216 | 1.5202.400 |
2.860 | 2.940 | 2.700 |
+ |
||
GNM | 0.013 | +30.000% | 10% | 2007 | 0.0100.045 |
0.012 | 0.013 | 0.012 |
+ |
||
GBZ | 0.012 | +20.000% | 10% | 3609 | 0.0070.025 |
0.011 | 0.012 | 0.011 |
+ |
||
GT1 | 0.100 | 0.000% | 9% | 5838 | 0.0960.785 |
0.105 | 0.105 | 0.096 |
+ |
||
GLN | 0.235 | -18.970% | 8.62% | 106597 | 0.2651.100 |
0.230 | 0.245 | 0.220 |
+ |
||
GSR | 0.012 | 0.000% | 8.33% | 38625 | 0.0050.020 |
0.012 | 0.013 | 0.012 |
+ |
||
GRL | 0.028 | +7.690% | 7.69% | 4952 | 0.0220.062 |
0.026 | 0.028 | 0.026 |
+ |
||
GHY | 1.820 | -2.410% | 7.51% | 4059 | 0.1901.960 |
1.865 | 1.915 | 1.775 |
+ |
||
G50 | 0.165 | -8.330% | 7.5% | 154 | 0.0700.480 |
0.180 | 0.180 | 0.165 |
+ |
||
GTE | 0.060 | -3.230% | 6.45% | 12448 | 0.0220.070 |
0.063 | 0.063 | 0.059 |
+ |
||
GL1 | 0.390 | -2.500% | 6.25% | 4442 | 0.3651.910 |
0.400 | 0.415 | 0.390 |
+ |
||
GNC | 8.470 | -0.590% | 5.63% | 14964 | 6.7108.680 |
8.710 | 8.930 | 8.450 |
+ |
||
GDM | 0.265 | -1.850% | 5.56% | 429 | 0.2100.340 |
0.260 | 0.265 | 0.250 |
+ |
||
GML | 0.020 | +5.260% | 5.26% | 3101 | 0.0150.046 |
0.019 | 0.020 | 0.019 |
+ |
||
GSN | 0.019 | 0.000% | 5.26% | 2872 | 0.0170.033 |
0.020 | 0.020 | 0.019 |
+ |
||
GUE | 0.110 | +4.760% | 4.76% | 19373 | 0.0700.205 |
0.105 | 0.110 | 0.105 |
+ |
||
GRE | 0.230 | +6.980% | 4.65% | 2560 | 0.1050.990 |
0.220 | 0.230 | 0.220 |
+ |
已经添加到自选股