代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CPO | 0.038 | -7.320% | 14.63% | 22560 | 0.0260.135 |
0.042 | 0.043 | 0.037 |
+ |
||
OIL | 0.098 | -10.910% | 14.55% | 10608 | 0.0710.145 |
0.110 | 0.110 | 0.094 |
+ |
||
TMG | 0.007 | 0.000% | 14.29% | 16032 | 0.0050.023 |
0.006 | 0.007 | 0.006 |
+ |
||
RNE | 0.007 | 0.000% | 14.29% | 19263 | 0.0060.043 |
0.008 | 0.008 | 0.007 |
+ |
||
PTR | 0.020 | -4.760% | 14.29% | 523 | 0.0170.087 |
0.023 | 0.023 | 0.020 |
+ |
||
PRM | 0.006 | -14.290% | 14.29% | 32617 | 0.0060.040 |
0.006 | 0.007 | 0.006 |
+ |
||
MKR | 0.054 | -3.570% | 14.29% | 24286 | 0.0400.099 |
0.060 | 0.060 | 0.052 |
+ |
||
MQR | 0.012 | -14.290% | 14.29% | 22440 | 0.0130.071 |
0.014 | 0.014 | 0.012 |
+ |
||
ICG | 0.007 | 0.000% | 14.29% | 13370 | 0.0040.039 |
0.006 | 0.007 | 0.006 |
+ |
||
CTO | 0.008 | +14.290% | 14.29% | 4713 | 0.0030.008 |
0.007 | 0.008 | 0.007 |
+ |
||
ASQ | 0.040 | +14.290% | 14.29% | 201 | 0.0160.076 |
0.035 | 0.040 | 0.035 |
+ |
||
NXL | 2.980 | +25.210% | 14.29% | 32809 | 0.7602.460 |
2.680 | 2.990 | 2.650 |
+ |
||
HYT | 0.027 | -3.570% | 14.29% | 67165 | 0.0140.030 |
0.030 | 0.031 | 0.027 |
+ |
||
HHR | 0.007 | 0.000% | 14.29% | 11377 | 0.0050.031 |
0.008 | 0.008 | 0.007 |
+ |
||
TG1 | 0.045 | -8.160% | 14.29% | 11785 | 0.0200.130 |
0.050 | 0.050 | 0.043 |
+ |
||
BXN | 0.006 | 0.000% | 14.29% | 1010 | 0.0050.026 |
0.007 | 0.007 | 0.006 |
+ |
||
AYA | 0.250 | -12.280% | 14.04% | 1210 | 0.1600.420 |
0.290 | 0.290 | 0.250 |
+ |
||
AS2 | 0.053 | +6.000% | 14% | 14972 | 0.0450.345 |
0.052 | 0.058 | 0.051 |
+ |
||
CND | 0.041 | -4.650% | 13.95% | 30123 | 0.0110.058 |
0.045 | 0.046 | 0.040 |
+ |
||
ILA | 0.070 | +7.690% | 13.85% | 4844 | 0.0500.129 |
0.066 | 0.075 | 0.066 |
+ |
||
BM8 | 0.140 | -3.450% | 13.79% | 6437 | 0.0870.560 |
0.145 | 0.150 | 0.130 |
+ |
||
AAU | 0.010 | -9.090% | 13.64% | 11354 | 0.0090.053 |
0.011 | 0.011 | 0.010 |
+ |
||
RC1 | 0.021 | -4.550% | 13.64% | 4628 | 0.0100.022 |
0.022 | 0.022 | 0.019 |
+ |
||
LPE | 0.125 | +13.640% | 13.64% | 32219 | 0.0320.110 |
0.115 | 0.130 | 0.115 |
+ |
||
GLL | 0.035 | -5.410% | 13.51% | 1150 | 0.0260.150 |
0.038 | 0.040 | 0.035 |
+ |
已经添加到自选股