代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PEC | 0.018 | -10.000% | 10% | 46964 | 0.0060.037 |
0.020 | 0.020 | 0.018 |
+ |
||
ORN | 0.020 | 0.000% | 10% | 9634 | 0.0120.025 |
0.020 | 0.022 | 0.020 |
+ |
||
KRR | 0.009 | -10.000% | 10% | 25153 | 0.0070.020 |
0.010 | 0.010 | 0.009 |
+ |
||
KKO | 0.079 | -1.250% | 10% | 3721 | 0.0580.158 |
0.080 | 0.085 | 0.077 |
+ |
||
GNM | 0.013 | +30.000% | 10% | 2007 | 0.0100.045 |
0.012 | 0.013 | 0.012 |
+ |
||
GBZ | 0.012 | +20.000% | 10% | 3609 | 0.0070.025 |
0.011 | 0.012 | 0.011 |
+ |
||
ECS | 0.018 | -10.000% | 10% | 12270 | 0.0170.031 |
0.020 | 0.020 | 0.018 |
+ |
||
CLA | 0.010 | 0.000% | 10% | 12308 | 0.0090.027 |
0.011 | 0.011 | 0.010 |
+ |
||
JBY | 0.200 | 0.000% | 10% | 1473 | 0.1300.610 |
0.200 | 0.200 | 0.180 |
+ |
||
TOR | 0.190 | -5.000% | 10% | 6618 | 0.1200.435 |
0.205 | 0.210 | 0.190 |
+ |
||
SNT | 0.018 | -10.000% | 10% | 11376 | 0.0140.059 |
0.020 | 0.020 | 0.018 |
+ |
||
CF1 | 0.017 | +13.330% | 10% | 9783 | 0.0140.041 |
0.016 | 0.017 | 0.016 |
+ |
||
CBE | 0.073 | -8.750% | 10% | 13143 | 0.0390.130 |
0.080 | 0.080 | 0.072 |
+ |
||
ASP | 0.011 | +10.000% | 10% | 5238 | 0.0050.019 |
0.010 | 0.011 | 0.010 |
+ |
||
ARD | 0.023 | +15.000% | 10% | 135271 | 0.0080.023 |
0.023 | 0.023 | 0.021 |
+ |
||
ALM | 0.009 | -5.260% | 10% | 42511 | 0.0060.017 |
0.010 | 0.010 | 0.009 |
+ |
||
KSN | 0.083 | +2.470% | 9.88% | 27130 | 0.0630.115 |
0.082 | 0.090 | 0.082 |
+ |
||
B4P | 0.550 | +7.840% | 9.8% | 267 | 0.3650.815 |
0.510 | 0.560 | 0.510 |
+ |
||
LV1 | 0.480 | -5.880% | 9.8% | 2312 | 0.0770.880 |
0.505 | 0.505 | 0.455 |
+ |
||
5GN | 0.165 | +6.450% | 9.68% | 2796 | 0.0650.325 |
0.155 | 0.170 | 0.155 |
+ |
||
OMX | 0.034 | +9.680% | 9.68% | 1130 | 0.0200.053 |
0.031 | 0.034 | 0.031 |
+ |
||
KAL | 0.031 | 0.000% | 9.68% | 19210 | 0.0200.044 |
0.029 | 0.031 | 0.028 |
+ |
||
BEX | 0.300 | +15.390% | 9.62% | 287 | 0.2600.952 |
0.275 | 0.300 | 0.275 |
+ |
||
SOM | 0.250 | -3.850% | 9.62% | 3355 | 0.1900.770 |
0.260 | 0.275 | 0.250 |
+ |
||
VMS | 0.023 | +9.520% | 9.52% | 93345 | 0.0060.029 |
0.022 | 0.024 | 0.022 |
+ |
已经添加到自选股