行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SUM 0.185 +8.820% 28.24% 80448

0.0600.200

0.180 0.218 0.170

+

SVY 0.049 +48.490% 27.27% 66320

0.0250.180

0.044 0.052 0.043

+

SI6 0.003 -25.000% 25% 60272

0.0020.010

0.004 0.004 0.003

+

STN 0.280 +14.290% 16.33% 4608

0.1300.265

0.260 0.300 0.260

+

SGA 0.205 -18.000% 16% 2727

0.1450.310

0.245 0.245 0.205

+

SYA 0.049 -7.550% 13.21% 1141039

0.0320.235

0.054 0.055 0.048

+

SP8 0.008 0.000% 12.5% 3118

0.0060.011

0.009 0.009 0.008

+

SS1 0.715 +15.320% 12.1% 80836

0.3750.650

0.695 0.750 0.675

+

SGR 0.540 +20.000% 11.11% 944088

0.3851.137

0.530 0.560 0.510

+

SPQ 0.008 -11.110% 11.11% 24868

0.0080.041

0.009 0.009 0.008

+

SPX 0.008 -11.110% 11.11% 45140

0.0060.018

0.009 0.009 0.008

+

SCN 0.022 +10.000% 10% 3741

0.0150.105

0.021 0.023 0.021

+

SNT 0.018 -10.000% 10% 11376

0.0140.059

0.020 0.020 0.018

+

SOM 0.250 -3.850% 9.62% 3355

0.1900.770

0.260 0.275 0.250

+

SMN 0.385 +4.050% 9.46% 732

0.3300.872

0.370 0.395 0.360

+

SWP 0.200 -6.980% 9.3% 751

0.1800.430

0.220 0.220 0.200

+

SVL 0.215 +13.160% 9.21% 203245

0.1300.215

0.205 0.215 0.198

+

SHE 0.010 -9.090% 9.09% 2039

0.0100.020

0.011 0.011 0.010

+

SGI 0.220 -4.350% 8.7% 2361

0.1050.280

0.225 0.230 0.210

+

SIX 0.025 +4.170% 8.7% 13495

0.0100.046

0.023 0.025 0.023

+

SVM 0.550 +2.800% 8.41% 12545

0.3700.610

0.535 0.580 0.535

+

STM 0.011 -8.330% 8.33% 43479

0.0090.032

0.012 0.012 0.011

+

SER 0.012 0.000% 8.33% 16033

0.0090.022

0.013 0.013 0.012

+

SUV 0.054 +3.850% 7.69% 13484

0.0240.061

0.052 0.056 0.052

+

SRL 0.590 +4.430% 7.08% 218

0.3201.515

0.570 0.610 0.570

+

161条 上一页 1 2 3 4 5 6 7
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。