代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AVM | 0.028 | 0.000% | 10.71% | 11162 | 0.0220.200 |
0.028 | 0.031 | 0.028 |
+ |
||
BCA | 0.120 | -14.290% | 10.71% | 962 | 0.0950.240 |
0.135 | 0.135 | 0.120 |
+ |
||
CPM | 0.120 | -14.290% | 10.71% | 15327 | 0.0900.500 |
0.130 | 0.130 | 0.115 |
+ |
||
GAS | 0.155 | +10.710% | 10.71% | 7923 | 0.1050.210 |
0.140 | 0.155 | 0.140 |
+ |
||
GW1 | 0.080 | +6.670% | 10.67% | 3120 | 0.0660.280 |
0.076 | 0.083 | 0.075 |
+ |
||
CUF | 0.017 | -10.530% | 10.53% | 96615 | 0.0090.023 |
0.018 | 0.018 | 0.016 |
+ |
||
AGR | 0.020 | +5.260% | 10.53% | 6474 | 0.0080.036 |
0.018 | 0.020 | 0.018 |
+ |
||
BPH | 0.021 | +10.530% | 10.53% | 67806 | 0.0170.071 |
0.019 | 0.021 | 0.019 |
+ |
||
MGT | 0.360 | -5.260% | 10.53% | 2584 | 0.2400.575 |
0.380 | 0.390 | 0.350 |
+ |
||
HTG | 0.021 | +10.530% | 10.53% | 4574 | 0.0130.054 |
0.019 | 0.021 | 0.019 |
+ |
||
DRX | 0.019 | 0.000% | 10.53% | 4434 | 0.0170.029 |
0.019 | 0.020 | 0.018 |
+ |
||
NVA | 0.240 | 0.000% | 10.42% | 2978 | 0.2200.425 |
0.250 | 0.265 | 0.240 |
+ |
||
HE8 | 0.046 | -4.170% | 10.42% | 16740 | 0.0440.080 |
0.045 | 0.046 | 0.041 |
+ |
||
FBM | 0.042 | -12.500% | 10.42% | 17771 | 0.0450.155 |
0.047 | 0.047 | 0.042 |
+ |
||
GDC | 2.800 | +20.170% | 10.3% | 14216 | 1.5202.400 |
2.860 | 2.940 | 2.700 |
+ |
||
TLM | 0.385 | +13.240% | 10.29% | 6320 | 0.1200.340 |
0.370 | 0.395 | 0.360 |
+ |
||
PLC | 0.036 | -7.690% | 10.26% | 4120 | 0.0200.305 |
0.039 | 0.039 | 0.035 |
+ |
||
QPM | 0.040 | +2.560% | 10.26% | 77964 | 0.0330.125 |
0.040 | 0.043 | 0.039 |
+ |
||
KNG | 0.195 | 0.000% | 10.26% | 271 | 0.1650.450 |
0.215 | 0.215 | 0.195 |
+ |
||
XAM | 0.077 | +11.590% | 10.14% | 54799 | 0.0370.120 |
0.070 | 0.077 | 0.070 |
+ |
||
PPK | 0.370 | -6.330% | 10.13% | 2659 | 0.3701.860 |
0.400 | 0.400 | 0.360 |
+ |
||
ZNC | 0.070 | -6.670% | 10% | 1895 | 0.0630.200 |
0.075 | 0.075 | 0.068 |
+ |
||
SCN | 0.022 | +10.000% | 10% | 3741 | 0.0150.105 |
0.021 | 0.023 | 0.021 |
+ |
||
ROG | 0.004 | -10.000% | 10% | 5013 | 0.0030.007 |
0.004 | 0.004 | 0.004 |
+ |
||
PIL | 0.010 | 0.000% | 10% | 27387 | 0.0050.023 |
0.009 | 0.010 | 0.009 |
+ |
已经添加到自选股