代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FTL | 0.050 | -1.960% | 17.65% | 1104 | 0.0330.190 |
0.048 | 0.050 | 0.041 |
+ |
||
FGL | 0.100 | -9.090% | 17.27% | 891 | 0.0600.300 |
0.110 | 0.110 | 0.091 |
+ |
||
FIN | 0.013 | 0.000% | 15.38% | 14947 | 0.0100.035 |
0.012 | 0.014 | 0.012 |
+ |
||
FEG | 0.115 | 0.000% | 13.04% | 2966 | 0.1100.395 |
0.115 | 0.115 | 0.100 |
+ |
||
FLC | 0.125 | +4.170% | 12.5% | 4664 | 0.0800.185 |
0.120 | 0.135 | 0.120 |
+ |
||
FHS | 0.009 | 0.000% | 11.11% | 9108 | 0.0020.014 |
0.008 | 0.009 | 0.008 |
+ |
||
FBM | 0.042 | -12.500% | 10.42% | 17771 | 0.0450.155 |
0.047 | 0.047 | 0.042 |
+ |
||
FGH | 0.010 | -9.090% | 9.09% | 22006 | 0.0100.020 |
0.011 | 0.011 | 0.010 |
+ |
||
FPR | 3.440 | +6.170% | 8.02% | 5617 | 2.0803.840 |
3.210 | 3.450 | 3.190 |
+ |
||
FBR | 0.024 | -4.000% | 8% | 33722 | 0.0180.036 |
0.025 | 0.026 | 0.024 |
+ |
||
FRX | 0.028 | +7.690% | 7.69% | 604 | 0.0150.041 |
0.026 | 0.028 | 0.026 |
+ |
||
FDV | 0.505 | -2.890% | 7.69% | 5453 | 0.3120.630 |
0.530 | 0.530 | 0.490 |
+ |
||
FFG | 0.015 | 0.000% | 6.67% | 15649 | 0.0100.051 |
0.014 | 0.015 | 0.014 |
+ |
||
FLN | 0.195 | 0.000% | 5.13% | 280 | 0.1700.285 |
0.205 | 0.205 | 0.195 |
+ |
||
FCT | 0.020 | 0.000% | 5% | 1582 | 0.0170.060 |
0.019 | 0.020 | 0.019 |
+ |
||
FRE | 0.062 | +1.640% | 4.92% | 835 | 0.0360.360 |
0.061 | 0.064 | 0.061 |
+ |
||
FFM | 0.855 | +1.180% | 4.73% | 28193 | 0.3300.900 |
0.860 | 0.880 | 0.840 |
+ |
||
FL1 | 0.220 | 0.000% | 4.55% | 321 | 0.2000.833 |
0.220 | 0.230 | 0.220 |
+ |
||
FHE | 0.355 | +1.430% | 4.29% | 925 | 0.2550.460 |
0.360 | 0.370 | 0.355 |
+ |
||
FCL | 1.770 | -1.120% | 4.19% | 1407 | 1.4202.780 |
1.800 | 1.800 | 1.725 |
+ |
||
FME | 0.025 | 0.000% | 4% | 35792 | 0.0220.063 |
0.025 | 0.026 | 0.025 |
+ |
||
FID | 7.510 | -1.440% | 3.94% | 145 | 5.2908.370 |
7.640 | 7.750 | 7.450 |
+ |
||
FSG | 0.025 | -7.410% | 3.7% | 5095 | 0.0250.059 |
0.026 | 0.026 | 0.025 |
+ |
||
FG1 | 0.027 | 0.000% | 3.7% | 27687 | 0.0250.096 |
0.026 | 0.027 | 0.026 |
+ |
||
FGR | 0.059 | +7.270% | 3.64% | 8042 | 0.0520.115 |
0.057 | 0.059 | 0.057 |
+ |
已经添加到自选股