代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FTL | 0.050 | -1.960% | 17.65% | 1104 | 0.0330.190 |
0.048 | 0.050 | 0.041 |
+ |
||
CVB | 0.150 | -11.770% | 17.65% | 693 | 0.1600.545 |
0.165 | 0.170 | 0.140 |
+ |
||
TM1 | 0.054 | +17.390% | 17.39% | 10960 | 0.0250.069 |
0.046 | 0.054 | 0.046 |
+ |
||
FGL | 0.100 | -9.090% | 17.27% | 891 | 0.0600.300 |
0.110 | 0.110 | 0.091 |
+ |
||
VBS | 0.160 | -20.000% | 17.02% | 2125 | 0.2000.520 |
0.125 | 0.160 | 0.120 |
+ |
||
WBE | 0.014 | +16.670% | 16.67% | 1050 | 0.0120.050 |
0.012 | 0.014 | 0.012 |
+ |
||
KTA | 0.018 | +20.000% | 16.67% | 15697 | 0.0070.078 |
0.016 | 0.018 | 0.016 |
+ |
||
CLZ | 0.006 | 0.000% | 16.67% | 13981 | 0.0060.050 |
0.007 | 0.007 | 0.006 |
+ |
||
CDT | 0.005 | -16.670% | 16.67% | 28136 | 0.0050.017 |
0.006 | 0.006 | 0.005 |
+ |
||
CAV | 0.006 | 0.000% | 16.67% | 101823 | 0.0020.009 |
0.005 | 0.006 | 0.005 |
+ |
||
LRL | 0.006 | +9.090% | 16.67% | 2046 | 0.0040.015 |
0.005 | 0.006 | 0.005 |
+ |
||
EMS | 0.038 | -24.000% | 16.67% | 14677 | 0.0260.075 |
0.042 | 0.042 | 0.036 |
+ |
||
ADY | 0.011 | -8.330% | 16.67% | 4395 | 0.0050.016 |
0.010 | 0.011 | 0.009 |
+ |
||
STN | 0.280 | +14.290% | 16.33% | 4608 | 0.1300.265 |
0.260 | 0.300 | 0.260 |
+ |
||
SGA | 0.205 | -18.000% | 16% | 2727 | 0.1450.310 |
0.245 | 0.245 | 0.205 |
+ |
||
QML | 0.074 | -9.760% | 15.85% | 6728 | 0.0580.170 |
0.082 | 0.083 | 0.070 |
+ |
||
BMR | 0.195 | +21.880% | 15.62% | 4980 | 0.0850.170 |
0.170 | 0.195 | 0.170 |
+ |
||
AGC | 0.330 | +13.790% | 15.52% | 69193 | 0.0500.345 |
0.305 | 0.350 | 0.305 |
+ |
||
W2V | 0.013 | 0.000% | 15.38% | 14013 | 0.0080.039 |
0.013 | 0.014 | 0.012 |
+ |
||
AZY | 0.013 | 0.000% | 15.38% | 39261 | 0.0100.020 |
0.013 | 0.014 | 0.012 |
+ |
||
FIN | 0.013 | 0.000% | 15.38% | 14947 | 0.0100.035 |
0.012 | 0.014 | 0.012 |
+ |
||
USL | 0.185 | +12.120% | 15.15% | 10667 | 0.0700.180 |
0.175 | 0.200 | 0.175 |
+ |
||
THB | 0.039 | +18.180% | 15.15% | 3468 | 0.0300.150 |
0.034 | 0.039 | 0.034 |
+ |
||
BSX | 0.060 | +11.110% | 14.81% | 13493 | 0.0440.148 |
0.054 | 0.060 | 0.052 |
+ |
||
NIS | 0.031 | +14.820% | 14.81% | 18439 | 0.0210.155 |
0.027 | 0.031 | 0.027 |
+ |
已经添加到自选股