代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PRO | 0.940 | +8.050% | 13.22% | 2036 | 0.5000.950 |
0.880 | 0.995 | 0.880 |
+ |
||
SYA | 0.049 | -7.550% | 13.21% | 1141039 | 0.0320.235 |
0.054 | 0.055 | 0.048 |
+ |
||
YRL | 0.125 | +8.700% | 13.04% | 1522 | 0.0450.170 |
0.115 | 0.125 | 0.110 |
+ |
||
PEN | 0.120 | +4.350% | 13.04% | 439706 | 0.0760.200 |
0.105 | 0.120 | 0.105 |
+ |
||
GPR | 0.022 | -4.350% | 13.04% | 11220 | 0.0120.030 |
0.024 | 0.025 | 0.022 |
+ |
||
KM1 | 0.410 | -10.870% | 13.04% | 3498 | 0.3800.890 |
0.460 | 0.460 | 0.400 |
+ |
||
FEG | 0.115 | 0.000% | 13.04% | 2966 | 0.1100.395 |
0.115 | 0.115 | 0.100 |
+ |
||
HTA | 0.031 | 0.000% | 12.9% | 211 | 0.0200.052 |
0.035 | 0.035 | 0.031 |
+ |
||
ATV | 0.072 | -7.690% | 12.82% | 1683 | 0.0650.150 |
0.082 | 0.082 | 0.072 |
+ |
||
MAP | 0.200 | +2.560% | 12.82% | 1467 | 0.1500.425 |
0.190 | 0.215 | 0.190 |
+ |
||
AXN | 0.050 | +6.380% | 12.77% | 7809 | 0.0290.105 |
0.048 | 0.054 | 0.048 |
+ |
||
MYX | 5.740 | -9.890% | 12.72% | 9606 | 2.7507.460 |
6.190 | 6.190 | 5.380 |
+ |
||
AUG | 0.068 | -4.230% | 12.68% | 5601 | 0.0300.360 |
0.072 | 0.072 | 0.063 |
+ |
||
TOE | 0.405 | -6.900% | 12.64% | 5499 | 0.3550.800 |
0.460 | 0.460 | 0.405 |
+ |
||
VUL | 4.820 | -11.070% | 12.55% | 18775 | 1.9505.500 |
5.400 | 5.420 | 4.740 |
+ |
||
WML | 0.004 | -12.500% | 12.5% | 5849 | 0.0030.034 |
0.004 | 0.004 | 0.004 |
+ |
||
VTI | 0.130 | +8.330% | 12.5% | 361 | 0.0950.402 |
0.130 | 0.145 | 0.130 |
+ |
||
TMX | 0.004 | -12.500% | 12.5% | 3250 | 0.0030.009 |
0.004 | 0.004 | 0.004 |
+ |
||
PUA | 0.004 | 0.000% | 12.5% | 5233 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
NMT | 0.105 | +5.000% | 12.5% | 13363 | 0.0930.628 |
0.100 | 0.112 | 0.100 |
+ |
||
MEM | 0.009 | +12.500% | 12.5% | 14117 | 0.0070.020 |
0.008 | 0.009 | 0.008 |
+ |
||
AL3 | 0.066 | +17.860% | 12.5% | 8583 | 0.0440.113 |
0.061 | 0.067 | 0.060 |
+ |
||
KPO | 0.004 | 0.000% | 12.5% | 3228 | 0.0030.012 |
0.004 | 0.004 | 0.004 |
+ |
||
JRV | 0.017 | +6.250% | 12.5% | 32723 | 0.0140.103 |
0.018 | 0.018 | 0.016 |
+ |
||
FLC | 0.125 | +4.170% | 12.5% | 4664 | 0.0800.185 |
0.120 | 0.135 | 0.120 |
+ |
已经添加到自选股