行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
EEL 0.004 -20.000% 20% 154599

0.0030.019

0.004 0.005 0.004

+

LNR 0.005 0.000% 20% 45876

0.0020.025

0.005 0.006 0.005

+

AEV 0.005 0.000% 20% 43894

0.0040.019

0.004 0.005 0.004

+

ERW 0.160 +6.670% 20% 39690

0.0370.280

0.165 0.185 0.155

+

MKL 0.005 0.000% 20% 44460

0.0020.034

0.004 0.005 0.004

+

TAR 0.009 -10.000% 20% 12595

0.0060.016

0.010 0.011 0.009

+

OSL 0.005 0.000% 20% 14265

0.0040.014

0.004 0.005 0.004

+

NAG 0.012 +20.000% 20% 31828

0.0090.044

0.011 0.013 0.011

+

MOH 0.005 0.000% 20% 4834

0.0040.020

0.004 0.005 0.004

+

IVX 0.005 -9.090% 20% 6173

0.0040.008

0.006 0.006 0.005

+

HLX 0.005 0.000% 20% 350318

0.0030.006

0.005 0.006 0.005

+

EXL 0.005 0.000% 20% 31301

0.0040.015

0.005 0.005 0.004

+

MMA 0.315 +12.500% 19.64% 6571

0.1950.355

0.305 0.360 0.305

+

IVR 0.064 +23.080% 19.23% 212442

0.0330.058

0.056 0.064 0.054

+

RSH 0.030 -18.920% 18.92% 3614

0.0210.048

0.037 0.037 0.030

+

PBH 0.500 +9.890% 18.68% 73495

0.4301.805

0.495 0.570 0.485

+

LRV 0.115 +17.350% 18.37% 75703

0.0580.176

0.105 0.120 0.102

+

PBL 0.042 -4.550% 18.18% 1174

0.0370.300

0.049 0.049 0.041

+

KGD 0.009 -18.180% 18.18% 18055

0.0060.048

0.011 0.011 0.009

+

EQN 0.300 +20.000% 18% 10355

0.1050.400

0.255 0.300 0.255

+

WMG 0.385 +14.930% 17.91% 2999

0.1500.900

0.350 0.400 0.340

+

TRI 0.030 +7.140% 17.86% 22024

0.0200.042

0.029 0.030 0.025

+

TTT 0.094 -2.080% 17.71% 48074

0.0110.100

0.100 0.105 0.088

+

ADN 0.019 +11.770% 17.65% 88707

0.0160.045

0.018 0.020 0.017

+

A3D 0.058 +13.730% 17.65% 30173

0.0140.053

0.051 0.060 0.051

+

2088条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。