代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DXN | 0.035 | +6.060% | 12.12% | 5706 | 0.0150.043 |
0.033 | 0.035 | 0.031 |
+ |
||
DRX | 0.019 | 0.000% | 10.53% | 4434 | 0.0170.029 |
0.019 | 0.020 | 0.018 |
+ |
||
DM1 | 0.024 | +14.290% | 9.52% | 5184 | 0.0190.135 |
0.023 | 0.024 | 0.022 |
+ |
||
DTR | 0.012 | +9.090% | 9.09% | 42851 | 0.0090.045 |
0.012 | 0.013 | 0.012 |
+ |
||
DEV | 0.390 | +6.850% | 8.22% | 17423 | 0.2350.420 |
0.365 | 0.395 | 0.365 |
+ |
||
DUN | 0.028 | +12.000% | 8% | 782 | 0.0240.126 |
0.026 | 0.028 | 0.026 |
+ |
||
DUG | 2.680 | -3.600% | 7.91% | 5121 | 0.9653.150 |
2.780 | 2.820 | 2.600 |
+ |
||
DDR | 9.110 | -1.510% | 7.14% | 14267 | 7.52012.760 |
9.010 | 9.340 | 8.680 |
+ |
||
DXB | 0.355 | -5.330% | 6.67% | 38403 | 0.0520.375 |
0.375 | 0.380 | 0.355 |
+ |
||
DUR | 1.035 | -6.340% | 6.33% | 11103 | 0.9351.720 |
1.065 | 1.070 | 1.000 |
+ |
||
DBO | 0.016 | -5.880% | 6.25% | 2233 | 0.0150.058 |
0.017 | 0.017 | 0.016 |
+ |
||
DVP | 2.460 | +5.130% | 5.98% | 10670 | 1.8603.731 |
2.410 | 2.540 | 2.400 |
+ |
||
DCC | 0.052 | +1.960% | 5.88% | 12660 | 0.0250.091 |
0.049 | 0.052 | 0.049 |
+ |
||
DRE | 0.018 | +5.880% | 5.88% | 48112 | 0.0160.069 |
0.017 | 0.018 | 0.017 |
+ |
||
DSK | 0.755 | -1.950% | 5.84% | 2045 | 0.7301.290 |
0.765 | 0.785 | 0.740 |
+ |
||
DYL | 1.715 | +3.630% | 5.59% | 76574 | 0.5321.762 |
1.720 | 1.800 | 1.708 |
+ |
||
D3E | 0.200 | 0.000% | 5% | 1896 | 0.1800.255 |
0.205 | 0.210 | 0.200 |
+ |
||
DEL | 0.050 | +6.380% | 4.26% | 1078 | 0.0150.069 |
0.049 | 0.050 | 0.048 |
+ |
||
DAL | 0.025 | 0.000% | 4% | 141 | 0.0130.090 |
0.026 | 0.026 | 0.025 |
+ |
||
DUB | 0.050 | -5.660% | 3.77% | 6057 | 0.0470.250 |
0.052 | 0.052 | 0.050 |
+ |
||
DTM | 0.030 | +3.450% | 3.45% | 5845 | 0.0120.058 |
0.029 | 0.030 | 0.029 |
+ |
||
DTZ | 0.150 | 0.000% | 3.33% | 5067 | 0.1200.285 |
0.150 | 0.155 | 0.150 |
+ |
||
DOW | 4.800 | +2.130% | 3.19% | 14372 | 3.4955.220 |
4.710 | 4.800 | 4.650 |
+ |
||
DHG | 2.900 | +2.470% | 3.18% | 13871 | 2.8304.300 |
2.850 | 2.910 | 2.820 |
+ |
||
DOC | 0.065 | +1.560% | 3.12% | 623 | 0.0420.088 |
0.064 | 0.065 | 0.063 |
+ |
已经添加到自选股