行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2M | 5.990 | +1.350% | 1.34% | 22959 | 3.7006.260 |
5.920 | 6.000 | 5.920 |  |
+ |
|
| AAC | 1.355 | -2.870% | 2.95% | 794 | 1.1451.610 |
1.390 | 1.390 | 1.350 | |
+ |
|
| ABC | 3.170 | +0.320% | 0.32% | 12445 | 1.5653.170 |
3.160 | 3.170 | 3.160 | |
+ |
|
| ABP | 1.200 | 0.000% | 0% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AGL | 9.330 | +0.650% | 0.86% | 29555 | 7.80012.450 |
9.340 | 9.350 | 9.270 | |
+ |
|
| AHY | 1.415 | 0.000% | 0% | 0 | 0.9201.450 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ALL | 39.920 | +2.310% | 2.63% | 8566 | 36.45047.030 |
39.040 | 39.970 | 38.920 | |
+ |
|
| ALQ | 13.090 | +0.620% | 1.99% | 5110 | 10.52013.810 |
13.080 | 13.140 | 12.880 | |
+ |
|
| ALU | 66.000 | +0.150% | 0.21% | 17873 | 34.81067.000 |
65.900 | 66.000 | 65.860 | |
+ |
|
| AMC | 15.120 | +0.470% | 1.09% | 29004 | 13.34515.530 |
15.020 | 15.165 | 15.000 | |
+ |
|
| AMP | 1.065 | -0.930% | 2.35% | 109275 | 0.8421.305 |
1.080 | 1.085 | 1.060 | |
+ |
|
| ANN | 24.740 | -1.200% | 1.9% | 2154 | 21.00027.910 |
25.160 | 25.170 | 24.700 | |
+ |
|
| ANZ | 28.480 | +0.890% | 1.12% | 40199 | 22.58029.900 |
28.430 | 28.610 | 28.290 | |
+ |
|
| APA | 8.380 | +1.330% | 2.03% | 22796 | 7.78010.520 |
8.290 | 8.420 | 8.250 | |
+ |
|
| API | 1.530 | 0.000% | 0% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ARB | 38.000 | +0.110% | 1.03% | 555 | 27.30041.830 |
38.260 | 38.280 | 37.890 | |
+ |
|
| AST | 2.590 | 0.000% | 0% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ASX | 63.700 | +0.730% | 0.72% | 4737 | 53.98070.600 |
63.420 | 63.700 | 63.240 | |
+ |
|
| AWC | 1.555 | +2.300% | 1.29% | 246454 | 0.6851.630 |
1.545 | 1.560 | 1.540 | |
+ |
|
| AZJ | 3.780 | +0.270% | 1.59% | 92372 | 3.3754.070 |
3.810 | 3.820 | 3.760 | |
+ |
|
| BAP | 4.560 | +3.640% | 9.65% | 97772 | 3.7607.090 |
4.300 | 4.590 | 4.150 | |
+ |
|
| BEN | 9.760 | +0.520% | 0.61% | 6158 | 8.26010.380 |
9.750 | 9.780 | 9.720 | |
+ |
|
| BGA | 4.470 | +2.520% | 2.91% | 11085 | 2.4304.440 |
4.400 | 4.500 | 4.370 | |
+ |
|
| BHP | 42.410 | +0.070% | 1.01% | 120942 | 41.66050.840 |
42.500 | 42.650 | 42.220 | |
+ |
|
| BKL | 94.730 | 0.000% | 0% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股