代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BKW | 26.590 | +0.110% | 0.94% | 955 | 22.72031.370 |
26.620 | 26.790 | 26.540 |
+ |
||
BLD | 5.800 | +2.660% | 2.59% | 33975 | 3.8706.335 |
5.650 | 5.800 | 5.650 |
+ |
||
BOQ | 5.860 | -0.680% | 1.71% | 20975 | 5.0706.430 |
5.910 | 5.950 | 5.850 |
+ |
||
BPT | 1.575 | +1.290% | 1.9% | 48225 | 1.3001.925 |
1.575 | 1.590 | 1.560 |
+ |
||
BRG | 25.650 | +1.620% | 1.29% | 1055 | 18.95028.770 |
25.410 | 25.680 | 25.350 |
+ |
||
BSL | 22.430 | +0.670% | 1.29% | 5934 | 17.23024.255 |
22.380 | 22.550 | 22.260 |
+ |
||
BWP | 3.580 | +1.710% | 1.96% | 17148 | 3.2403.920 |
3.540 | 3.590 | 3.520 |
+ |
||
BXB | 14.380 | +0.700% | 0.83% | 24427 | 12.70016.250 |
14.400 | 14.400 | 14.280 |
+ |
||
CAR | 34.280 | +2.240% | 2.04% | 4390 | 22.81537.000 |
33.730 | 34.350 | 33.650 |
+ |
||
CBA | 115.230 | +0.200% | 0.89% | 18008 | 94.370121.540 |
115.760 | 115.760 | 114.740 |
+ |
||
CCL | 13.300 | 0.000% | 0% | 0 | 8.09013.490 |
0.000 | 0.000 | 0.000 |
+ |
||
CCP | 15.540 | -1.020% | 3.41% | 2404 | 11.49023.790 |
15.880 | 16.010 | 15.480 |
+ |
||
CGC | 3.190 | 0.000% | 0% | 0 | 2.2403.390 |
0.000 | 0.000 | 0.000 |
+ |
||
CGF | 6.380 | 0.000% | 2.19% | 7426 | 5.6707.290 |
6.450 | 6.500 | 6.360 |
+ |
||
CHC | 11.750 | +0.600% | 1.7% | 8771 | 8.63013.920 |
11.780 | 11.890 | 11.690 |
+ |
||
CIM | 22.000 | 0.000% | 0% | 0 | 15.28022.420 |
0.000 | 0.000 | 0.000 |
+ |
||
CMW | 0.395 | +1.280% | 2.53% | 5445 | 0.3100.590 |
0.395 | 0.400 | 0.390 |
+ |
||
CNU | 6.610 | +0.300% | 0.91% | 1683 | 6.4508.160 |
6.630 | 6.630 | 6.570 |
+ |
||
COH | 320.820 | +1.430% | 1.78% | 1253 | 220.400350.170 |
318.110 | 322.930 | 317.210 |
+ |
||
CPU | 26.500 | -0.530% | 2.74% | 11347 | 21.42028.435 |
26.500 | 26.610 | 25.885 |
+ |
||
CQR | 3.320 | +0.300% | 1.2% | 6080 | 3.0353.890 |
3.320 | 3.350 | 3.310 |
+ |
||
CSL | 275.800 | +0.150% | 1.11% | 4723 | 228.650312.990 |
276.000 | 277.500 | 274.440 |
+ |
||
CSR | 8.890 | 0.000% | 0.22% | 6883 | 4.8258.930 |
8.880 | 8.890 | 8.870 |
+ |
||
CTD | 15.040 | +0.670% | 1% | 3549 | 14.86021.550 |
15.000 | 15.120 | 14.970 |
+ |
||
CTX | 25.320 | 0.000% | 0% | 0 | 18.32035.960 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股