行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAR | 34.280 | +2.240% | 2.04% | 4390 | 22.81537.000 |
33.730 | 34.350 | 33.650 |  |
+ |
|
| CBA | 115.230 | +0.200% | 0.89% | 18008 | 94.370121.540 |
115.760 | 115.760 | 114.740 | |
+ |
|
| CCL | 13.300 | 0.000% | 0% | 0 | 8.09013.490 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CCP | 15.540 | -1.020% | 3.41% | 2404 | 11.49023.790 |
15.880 | 16.010 | 15.480 | |
+ |
|
| CGC | 3.190 | 0.000% | 0% | 0 | 2.2403.390 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CGF | 6.380 | 0.000% | 2.19% | 7426 | 5.6707.290 |
6.450 | 6.500 | 6.360 | |
+ |
|
| CHC | 11.750 | +0.600% | 1.7% | 8771 | 8.63013.920 |
11.780 | 11.890 | 11.690 | |
+ |
|
| CIM | 22.000 | 0.000% | 0% | 0 | 15.28022.420 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CMW | 0.395 | +1.280% | 2.53% | 5445 | 0.3100.590 |
0.395 | 0.400 | 0.390 | |
+ |
|
| CNU | 6.610 | +0.300% | 0.91% | 1683 | 6.4508.160 |
6.630 | 6.630 | 6.570 | |
+ |
|
| COH | 320.820 | +1.430% | 1.78% | 1253 | 220.400350.170 |
318.110 | 322.930 | 317.210 | |
+ |
|
| CPU | 26.500 | -0.530% | 2.74% | 11347 | 21.42028.435 |
26.500 | 26.610 | 25.885 | |
+ |
|
| CQR | 3.320 | +0.300% | 1.2% | 6080 | 3.0353.890 |
3.320 | 3.350 | 3.310 | |
+ |
|
| CSL | 275.800 | +0.150% | 1.11% | 4723 | 228.650312.990 |
276.000 | 277.500 | 274.440 | |
+ |
|
| CSR | 8.890 | 0.000% | 0.22% | 6883 | 4.8258.930 |
8.880 | 8.890 | 8.870 | |
+ |
|
| CTD | 15.040 | +0.670% | 1% | 3549 | 14.86021.550 |
15.000 | 15.120 | 14.970 | |
+ |
|
| CTX | 25.320 | 0.000% | 0% | 0 | 18.32035.960 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CWN | 13.090 | 0.000% | 0% | 0 | 8.66013.090 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CWY | 2.700 | -0.370% | 2.22% | 37304 | 2.2203.010 |
2.700 | 2.720 | 2.660 | |
+ |
已经添加到自选股