行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFL | 2.360 | -2.480% | 3.81% | 18243 | 1.9903.120 |
2.410 | 2.430 | 2.340 |  |
+ |
|
| IFN | 0.930 | 0.000% | 0% | 0 | 0.3650.950 |
0.000 | 0.000 | 0.000 | |
+ |
|
| IGO | 7.920 | +1.800% | 2.27% | 36411 | 6.75016.120 |
7.860 | 8.020 | 7.840 | |
+ |
|
| ILU | 7.740 | +1.710% | 2.2% | 21332 | 6.24012.080 |
7.700 | 7.870 | 7.700 | |
+ |
|
| IPH | 6.130 | 0.000% | 1.14% | 3319 | 5.8608.500 |
6.140 | 6.190 | 6.120 | |
+ |
|
| IPL | 2.790 | +0.360% | 1.08% | 18800 | 2.5803.310 |
2.780 | 2.790 | 2.760 | |
+ |
|
| IRE | 8.440 | -1.170% | 2.84% | 11437 | 4.92010.980 |
8.590 | 8.670 | 8.430 | |
+ |
|
| ISD | 0.170 | 0.000% | 0% | 0 | 0.0660.215 |
0.000 | 0.000 | 0.000 | |
+ |
|
| IVC | 12.670 | 0.000% | 0% | 0 | 8.89012.840 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JBH | 60.340 | +0.680% | 1.52% | 2080 | 41.36065.540 |
60.050 | 60.810 | 59.890 | |
+ |
|
| JHC | 1.400 | 0.000% | 0% | 0 | 0.4051.400 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JHG | 39.490 | 0.000% | 0% | 0 | 34.35044.180 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JHX | 53.580 | +0.390% | 0.99% | 17418 | 33.34063.110 |
53.620 | 53.990 | 53.460 | |
+ |
|
| LLC | 6.300 | +0.960% | 1.51% | 7768 | 6.0108.710 |
6.290 | 6.365 | 6.270 | |
+ |
|
| LNK | 2.250 | 0.000% | 0% | 0 | 1.0652.260 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MFG | 8.740 | +0.690% | 1.37% | 3767 | 6.06011.040 |
8.730 | 8.780 | 8.660 | |
+ |
|
| MGR | 2.060 | +0.490% | 1.7% | 68675 | 1.8152.465 |
2.040 | 2.075 | 2.040 | |
+ |
|
| MIN | 75.070 | +1.900% | 2.18% | 8565 | 52.52077.440 |
74.000 | 75.560 | 73.920 | |
+ |
|
| MMS | 18.580 | +1.250% | 2.37% | 1576 | 14.96022.750 |
18.310 | 18.680 | 18.240 | |
+ |
|
| MND | 13.170 | +0.380% | 1.06% | 1096 | 11.39015.250 |
13.120 | 13.200 | 13.060 | |
+ |
|
| MPL | 3.440 | +0.880% | 1.74% | 55731 | 3.3303.940 |
3.420 | 3.470 | 3.410 | |
+ |
|
| MQG | 183.830 | -2.220% | 2.36% | 15125 | 155.300200.250 |
187.100 | 187.690 | 183.360 | |
+ |
|
| MTR | 0.325 | 0.000% | 0% | 0 | 0.2500.480 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MTS | 3.800 | 0.000% | 1.58% | 27464 | 3.4104.060 |
3.800 | 3.840 | 3.780 | |
+ |
|
| MYR | 0.720 | +0.700% | 4.17% | 5150 | 0.4800.895 |
0.745 | 0.745 | 0.715 | |
+ |
已经添加到自选股